Vornado Realty VNO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Vornado Realty Trust (VNO)
Vornado Realty Trust (VNO) オプション

Vornado Realty Trust (VNO)

38.14

-1.61

(-4.05%)

終了 3月11日 5:00AM

38.14

0.00

(0.00%)

取引時間後: 8:55AM

VNO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	9.80	12.30	0.00	11.05	0.00	0.00 %	0	0	-
29.00	8.80	11.40	13.90	10.10	0.00	0.00 %	0	0	-
30.00	7.80	10.40	10.75	9.10	0.00	0.00 %	0	0	-
31.00	5.90	9.40	0.00	7.65	0.00	0.00 %	0	0	-
32.00	5.90	7.90	9.70	6.90	0.00	0.00 %	0	17	-
33.00	5.00	7.00	4.70	6.00	0.00	0.00 %	0	0	-
34.00	4.20	4.90	9.40	4.55	0.00	0.00 %	0	125	-
35.00	3.60	4.00	7.50	3.80	0.00	0.00 %	0	78	-
36.00	2.90	3.10	2.74	3.00	-0.75	-21.49 %	2	53	2025/3/11
37.00	2.25	2.45	3.70	2.35	0.00	0.00 %	0	24	-
38.00	1.65	1.85	4.10	1.75	0.00	0.00 %	0	40	-
39.00	1.15	1.35	1.32	1.25	0.00	0.00 %	0	41	-
40.00	0.80	0.90	0.95	0.85	-0.15	-13.64 %	8	179	2025/3/11
45.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	1,837	-
50.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	144	-
55.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	219	-
60.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	702	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	2.25	0.75	2.25	1.50	0.00	0.00 %	0	10	-
29.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	1	-
30.00	0.94	0.80	0.94	0.87	0.00	0.00 %	0	2	-
31.00	0.07	0.40	0.07	0.235	0.00	0.00 %	0	40	-
32.00	0.05	0.55	0.16	0.30	0.00	0.00 %	0	44	-
33.00	0.15	0.40	0.23	0.275	0.00	0.00 %	0	128	-
34.00	0.10	0.40	0.28	0.25	0.00	0.00 %	0	108	-
35.00	0.45	0.60	0.40	0.525	0.00	0.00 %	0	484	-
36.00	0.75	0.85	0.42	0.80	0.00	0.00 %	0	132	-
37.00	1.05	1.25	0.85	1.15	0.00	0.00 %	0	47	-
38.00	1.45	1.65	1.50	1.55	0.60	66.67 %	1	101	2025/3/11
39.00	1.90	2.15	2.20	2.025	0.69	45.70 %	31	125	2025/3/11
40.00	2.55	2.90	1.71	2.725	0.00	0.00 %	0	1,604	-
45.00	6.50	8.20	4.72	7.35	0.00	0.00 %	0	89	-
50.00	11.30	13.60	6.05	12.45	0.00	0.00 %	0	2	-
55.00	16.40	18.50	0.00	17.45	0.00	0.00 %	0	0	-
60.00	21.30	23.30	14.60	22.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

Fibanotch

Fibanotch 8年前

111 down to 100 ...put bang

Fibanotch

Fibanotch 8年前

will be down this yr!

Spowers43

Spowers43 8年前

Big news today https://www.bloomberg.com/news/articles/2017-03-13/kushners-set-to-get-400-million-from-chinese-on-marquee-tower

Is huge for Vornado. I saw the same thing in Canada when the Chinese that are close to the China power circle started buying investments in important Vancouver infrastructure projects where they could gain influence. This purchase strikes right at the core of the Trump plans to boost investment in real estate that is close to his family - Kushner.

Vornado profits greatly from this deal and there will be many more to come just like this one. Look at whats happened to Vancouver real estate in last couple years. Chinese started this investment schedule and strategy many years ago and its been perfected. Have a read of RCMP Project Sidewinder to see how Chinese can buy a country's infrastructure and important properties to try and gain a position of influence to corrupt Trump mr Art of the Deal. You dont think Trump would go along with all of these if it meant lining his and his families pockets. Only way this business sours is if Trump gets impeached. Buy this stock now and start reaping the benefits at early stage of maximum Trump influence.

Fibanotch

Fibanotch 8年前

careful w/ this one...downside a commin

Fibanotch

Fibanotch 8年前

might level off

Fibanotch

Fibanotch 8年前

but shes still going

ValueInvestor15

ValueInvestor15 8年前

Vornado Realty Trust $VNO fundamental analysis implies stock's 28% overvalued b4 earnings Monday:

Fair Value ANalysis

Fibanotch

Fibanotch 8年前

keep comin baby!

Fibanotch

Fibanotch 8年前

Fibanotch

Fibanotch 8年前

WOW, what a call!..BANG!

Fibanotch

Fibanotch 9年前

Fibanotch

Fibanotch 9年前

Fibanotch

Fibanotch 9年前

jones99

jones99 9年前

Vornado Realty’s ($VNO) fourth quarter funds from operations per share exceeded estimates.

Fibanotch

Fibanotch 9年前

Gixene

Gixene 11年前

Ando Financing Firm, I believe you have misunderstood. The board is new, the company's IPO is not. VNO went public in 1957, but actually at that time the company was Two Guys. VNO bought out Two Guys around 1982 I believe.

In regards, to newly public companies, price has no involvement. Take a well known company such as Berkshire Hathaway for an example. BRK's IPO price was $11.40 I think in 1964. In today's money that IPO would be $85.90. I'm sure there are some other IPO's that have been priced higher, but I thought I would save myself the time of digging for that information. Point is, newly public companies don't have to trade low in they're early years.

Ando Financing Firm

Ando Financing Firm 11年前

Wow, selling high to be new

Gixene

Gixene 12年前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約