US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
株式
アメリカ
NYSE
Vornado Realty Trust (VNO)
Vornado Realty Trust (VNO) オプション

Vornado Realty Trust (VNO)

40.73

0.15

( 0.37% )

更新日時： 02:38:31

Vornado Realty Trust ([symbol]) オプションチェーン

VNO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	7.90	11.60	9.28	9.75	0.00	0.00 %	0	2	-
32.00	8.50	8.90	8.61	8.70	0.21	2.50 %	14	4	02:34:40
33.00	7.50	8.20	7.92	7.85	0.52	7.03 %	8	6	02:15:33
34.00	6.60	7.30	7.30	6.95	0.70	10.61 %	40	57	01:59:55
35.00	5.60	6.50	6.02	6.05	0.42	7.50 %	8	46	01:49:24
36.00	4.70	5.30	5.11	5.00	0.46	9.89 %	14	8	01:40:03
37.00	3.70	4.30	3.94	4.00	0.25	6.78 %	8	9	00:37:49
38.00	2.90	3.40	3.06	3.15	0.15	5.15 %	6	29	00:30:55
39.00	2.05	2.55	2.12	2.30	0.20	10.42 %	10	67	00:23:31
40.00	1.45	1.90	1.65	1.675	0.30	22.22 %	27	159	01:26:33
41.00	0.85	1.20	0.95	1.025	0.15	18.75 %	9	35	00:44:23
42.00	0.45	0.85	0.45	0.65	-0.08	-15.09 %	10	8	23:42:15
43.00	0.25	0.55	0.33	0.40	-0.02	-5.71 %	16	14	23:58:28
44.00	0.00	2.20	0.22	0.22	0.00	0.00 %	0	4	-
45.00	0.00	2.25	0.13	0.13	0.00	0.00 %	0	5	-
46.00	0.05	0.20	0.09	0.125	0.04	80.00 %	20	11	00:13:48
47.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.16	0.16	0.00	0.00 %	0	13	-
33.00	0.00	2.15	0.26	0.26	0.00	0.00 %	0	12	-
34.00	0.00	2.20	0.30	0.30	0.00	0.00 %	0	61	-
35.00	0.00	0.55	0.20	0.20	0.00	0.00 %	0	611	-
36.00	0.00	2.25	1.25	1.25	0.00	0.00 %	0	3	-
37.00	0.00	2.30	1.05	1.05	0.00	0.00 %	0	11	-
38.00	0.05	2.35	1.72	1.20	0.00	0.00 %	0	2	-
39.00	0.15	2.10	0.85	1.125	0.00	0.00 %	0	6	-
40.00	0.45	2.20	2.40	1.325	0.00	0.00 %	0	10	-
41.00	0.85	1.35	3.70	1.10	0.00	0.00 %	0	1	-
42.00	1.35	3.50	4.68	2.425	0.00	0.00 %	0	2	-
43.00	1.60	3.90	0.00	2.75	0.00	0.00 %	0	0	-
44.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
45.00	3.40	5.80	0.00	4.60	0.00	0.00 %	0	0	-
46.00	4.40	6.70	8.52	5.55	0.00	0.00 %	0	2	-
47.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 5.59 (210.56%)	89.54M
ZCMDZhongchao Inc	US$ 2.24 (101.80%)	33.71M
KIDZKIDZ AI Inc	US$ 1.245 (83.12%)	167.23M
LUCYInnovative Eyewear Inc	US$ 1.34 (76.32%)	168.79M
INLFINLIF Limited	US$ 6.48 (50.00%)	1.35M
REEREE Automotive Ltd	US$ 0.079051 (-62.32%)	7.28M
ALARAlarum Technologies Ltd	US$ 3.04 (-52.13%)	3.45M
JEM707 Cayman Holdings Ltd	US$ 1.5064 (-34.50%)	3.36M
NVVENuvve Holding Corporation	US$ 4.28 (-25.69%)	223k
BIYABaiya International Group Inc	US$ 0.468 (-25.42%)	4.16M
YHCLQR House Inc	US$ 0.035599 (-21.07%)	410.16M
LUCYInnovative Eyewear Inc	US$ 1.34 (76.32%)	168.79M
KIDZKIDZ AI Inc	US$ 1.245 (83.12%)	167.23M
LHSWLianhe Sowell International Group Ltd	US$ 5.59 (210.56%)	89.54M
AALAmerican Airlines Group Inc	US$ 17.84 (-0.45%)	82.02M

Fibanotch

Fibanotch 9年前

111 down to 100 ...put bang

Fibanotch

Fibanotch 9年前

will be down this yr!

Spowers43

Spowers43 9年前

Big news today https://www.bloomberg.com/news/articles/2017-03-13/kushners-set-to-get-400-million-from-chinese-on-marquee-tower

Is huge for Vornado. I saw the same thing in Canada when the Chinese that are close to the China power circle started buying investments in important Vancouver infrastructure projects where they could gain influence. This purchase strikes right at the core of the Trump plans to boost investment in real estate that is close to his family - Kushner.

Vornado profits greatly from this deal and there will be many more to come just like this one. Look at whats happened to Vancouver real estate in last couple years. Chinese started this investment schedule and strategy many years ago and its been perfected. Have a read of RCMP Project Sidewinder to see how Chinese can buy a country's infrastructure and important properties to try and gain a position of influence to corrupt Trump mr Art of the Deal. You dont think Trump would go along with all of these if it meant lining his and his families pockets. Only way this business sours is if Trump gets impeached. Buy this stock now and start reaping the benefits at early stage of maximum Trump influence.

Fibanotch

Fibanotch 9年前

careful w/ this one...downside a commin

Fibanotch

Fibanotch 9年前

might level off

Fibanotch

Fibanotch 9年前

but shes still going

ValueInvestor15

ValueInvestor15 9年前

Vornado Realty Trust $VNO fundamental analysis implies stock's 28% overvalued b4 earnings Monday:

Fair Value ANalysis

Fibanotch

Fibanotch 9年前

keep comin baby!

Fibanotch

Fibanotch 9年前

Fibanotch

Fibanotch 10年前

WOW, what a call!..BANG!

Fibanotch

Fibanotch 10年前

Fibanotch

Fibanotch 10年前

Fibanotch

Fibanotch 10年前

jones99

jones99 10年前

Vornado Realty’s ($VNO) fourth quarter funds from operations per share exceeded estimates.

Fibanotch

Fibanotch 11年前

Gixene

Gixene 13年前

Ando Financing Firm, I believe you have misunderstood. The board is new, the company's IPO is not. VNO went public in 1957, but actually at that time the company was Two Guys. VNO bought out Two Guys around 1982 I believe.

In regards, to newly public companies, price has no involvement. Take a well known company such as Berkshire Hathaway for an example. BRK's IPO price was $11.40 I think in 1964. In today's money that IPO would be $85.90. I'm sure there are some other IPO's that have been priced higher, but I thought I would save myself the time of digging for that information. Point is, newly public companies don't have to trade low in they're early years.

Ando Financing Firm

Ando Financing Firm 13年前

Wow, selling high to be new

Gixene

Gixene 13年前

Molecular Partners (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。