Vornado Realty Trust【VNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.28	12.3378495244	34.69	39.27	34.55	2200639	37.66679811	CS
4	7.64	24.3855729333	31.33	39.27	30.0201	1755402	34.38414723	CS
12	12.39	46.6139954853	26.58	39.27	24.57	1959366	29.99246934	CS
26	3.7	10.4905018429	35.27	39.27	24.57	1916947	30.12556514	CS
52	-1.82	-4.46187791125	40.79	43.37	24.57	1782523	33.90593542	CS
156	23.36	149.647661755	15.61	46.63	14.46	2008413	30.00027951	CS
260	-11.04	-22.075584883	50.01	50.36	12.31	2183340	28.68216241	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	38.97	0.69	1.80	39.02	39.27	37.75	2429947
1781131200	38.28	-0.17	-0.44	38.67	39.145	38.24	2086284
1781044800	38.45	2.25	6.22	36.72	38.81	36.68	2918601
1780958400	36.2	0.99	2.81	35.74	36.29	35.38	2055428
1780699200	35.21	0.29	0.83	34.69	35.485	34.55	1512937
1780612800	34.92	0.92	2.71	33.9	35.07	33.9	1114337
1780526400	34	-0.22	-0.64	33.71	34.2886	33.5	1709411
1780440000	34.22	0.84	2.52	33.259999	34.405	33.07	1542747
1780353600	33.38	-0.37	-1.10	33.58	33.875	33.27	1589001
1780094400	33.75	-0.1	-0.30	33.66	34.3	33.485	1933361
1780008000	33.85	0.54	1.62	33.17	34.34	32.95	2849649
1779921600	33.31	0.61	1.87	32.53	33.395	32.53	1452139
1779835200	32.7	0.72	2.25	32.29	32.83	32.1775	1307028
1779489600	31.98	0.35	1.11	31.66	32.13	31.49	1146250
1779403200	31.63	0.03	0.09	31.36	31.77	31.01	984391
1779316800	31.6	1.28	4.22	30.39	31.635	30.0201	1638380
1779230400	30.32	-1.33	-4.20	31.64	31.64	30.26	1773474
1779144000	31.65	1.07	3.50	30.87	31.73	30.785	1984040
1778884800	30.58	-0.49	-1.58	31.33	31.33	30.03	1325226
1778798400	31.07	0.38	1.24	30.95	31.76	30.7	1418008
1778712000	30.69	-0.54	-1.73	30.88	31.23	30.57	1561562
1778625600	31.23	0.19	0.61	31.07	31.43	30.495	1953654
1778539200	31.04	-1.12	-3.48	32.07	32.43	30.97	2177326
1778280000	32.159999	0.12	0.37	32.14	32.38	31.78	1837983
1778193600	32.04	0.48	1.52	31.7	32.555	31.61	3764424
1778107200	31.56	1.3	4.30	30.77	31.575	30.76	2039775
1778020800	30.26	0.59	1.99	29.26	30.32	28.87	2639151
1777934400	29.67	-0.53	-1.75	29.87	30.34	29.605	1453440
1777675200	30.2	0.31	1.04	29.99	30.26	29.68	2242280
1777588800	29.89	0.54	1.84	29.43	30.25	29.43	1215621
1777502400	29.35	-0.95	-3.14	30.13	30.4	29.155	1707704
1777416000	30.3	0.44	1.47	30	30.42	29.57	1440799
1777329600	29.86	0.56	1.91	29.28	30.105	29.28	1611197
1777070400	29.3	0.38	1.31	28.94	29.64	28.715	1739494
1776984000	28.92	-0.27	-0.92	29.03	29.325	28.28	2365534
1776897600	29.19	0.13	0.45	29.29	29.505	28.94	1776521
1776811200	29.06	-0.52	-1.76	29.52	29.73	28.83	1405583
1776724800	29.58	0.3	1.02	29.03	29.595	29	1140427
1776465600	29.28	0.89	3.13	28.82	29.44	28.54	1388626
1776379200	28.39	-0.18	-0.63	28.65	29.17	28.1	1991993
1776292800	28.57	0.6	2.15	28.04	28.63	27.79	2102935
1776206400	27.97	0.43	1.56	27.62	28.19	27.535	1876003
1776120000	27.54	0.38	1.40	26.93	27.63	26.77	1510080
1775860800	27.16	0.37	1.38	26.92	27.31	26.86	1377236
1775774400	26.79	-0.33	-1.22	26.83	27.17	26.04	1600940
1775688000	27.12	1.09	4.19	27.19	27.41	26.84	3244658
1775601600	26.03	0.5	1.96	25.37	26.11	25.37	1836247
1775515200	25.53	0.18	0.71	25.52	25.73	25.2	1525152
1775169600	25.35	-0.22	-0.86	25.19	26.085	24.93	1384270
1775083200	25.57	-0.42	-1.62	26.45	26.45	25.53	2375016
1774996800	25.99	0.81	3.22	25.77	26.635	25.43	2419814
1774910400	25.18	0.47	1.90	25.02	25.59	24.665	1532954
1774651200	24.71	-0.96	-3.74	25.38	25.475	24.57	1757609
1774564800	25.67	-0.31	-1.19	25.78	26.275	25.52	1734183
1774478400	25.98	-0.14	-0.54	26.34	26.58	25.765	2578044
1774392000	26.12	0.1	0.38	25.75	26.5	25.62	3822089
1774305600	26.02	0.61	2.40	26.17	26.8	25.88	2685978
1774046400	25.41	-1.07	-4.04	26.58	26.58	25.33	6056267
1773960000	26.48	0.06	0.23	26.05	26.61	25.63	2479505
1773873600	26.42	0.38	1.46	25.76	26.77	25.75	3252808
1773787200	26.04	0.64	2.52	26.08	26.56	25.96	3071606
1773700800	25.4	-0.55	-2.12	26.27	26.52	25.38	2484702
1773441600	25.95	-0.09	-0.35	26.41	26.9599	25.84	1725344
1773355200	26.04	-0.33	-1.25	25.97	26.32	25.28	2590985