Vornado Realty Trust【VNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.75	4.49293966624	38.95	40.71	38.63	1561448	39.8776783	CS
4	4.96	13.8780078344	35.74	40.71	35.38	1870116	38.34810919	CS
12	13.77	51.1325659116	26.93	40.71	26.77	1787449	33.44236109	CS
26	7.35	22.0389805097	33.35	40.71	24.57	1970606	30.66028675	CS
52	3.22	8.59124866596	37.48	43.37	24.57	1755849	33.81297906	CS
156	23.11	131.381466742	17.59	46.63	17.28	1944146	30.846865	CS
260	-5.87	-12.6046811252	46.57	47.27	12.31	2189502	28.63968772	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	40.58	0.52	1.30	40.6	40.6	39.9	1567417
1782945600	40.06	0.76	1.93	39.23	40.56	39.23	1694564
1782859200	39.3	-0.21	-0.53	39.04	39.795	38.89	1489071
1782772800	39.51	0.4	1.02	38.95	39.55	38.63	1494738
1782513600	39.11	1.03	2.70	38	39.15	38	2404339
1782427200	38.08	0.1	0.26	38.2	38.36	37.31	1225864
1782340800	37.98	0.33	0.88	38.13	38.24	37.31	1793544
1782254400	37.65	0.07	0.19	37.39	37.92	37.28	1165066
1782168000	37.58	-0.23	-0.61	37.57	37.98	37.29	1567902
1781822400	37.81	1.35	3.70	37.28	38.22	37.175	2502607
1781736000	36.46	-1.36	-3.60	37.65	38.15	36.31	1693123
1781649600	37.82	-0.51	-1.33	38.52	38.66	37.6	1692121
1781563200	38.33	0.06	0.16	39.16	39.16	38.28	1840927
1781304000	38.27	-0.7	-1.80	38.96	39.05	38.05	2040540
1781217600	38.97	0.69	1.80	39.02	39.27	37.75	2429947
1781131200	38.28	-0.17	-0.44	38.67	39.145	38.24	2086284
1781044800	38.45	2.25	6.22	36.72	38.81	36.68	2918601
1780958400	36.2	0.99	2.81	35.74	36.29	35.38	2055428
1780699200	35.21	0.29	0.83	34.69	35.485	34.55	1512937
1780612800	34.92	0.92	2.71	33.9	35.07	33.9	1114337
1780526400	34	-0.22	-0.64	33.71	34.2886	33.5	1709411
1780440000	34.22	0.84	2.52	33.259999	34.405	33.07	1542747
1780353600	33.38	-0.37	-1.10	33.58	33.875	33.27	1589001
1780094400	33.75	-0.1	-0.30	33.66	34.3	33.485	1933361
1780008000	33.85	0.54	1.62	33.17	34.34	32.95	2849649
1779921600	33.31	0.61	1.87	32.53	33.395	32.53	1452139
1779835200	32.7	0.72	2.25	32.29	32.83	32.1775	1307028
1779489600	31.98	0.35	1.11	31.66	32.13	31.49	1146250
1779403200	31.63	0.03	0.09	31.36	31.77	31.01	984391
1779316800	31.6	1.28	4.22	30.39	31.635	30.0201	1638380
1779230400	30.32	-1.33	-4.20	31.64	31.64	30.26	1773474
1779144000	31.65	1.07	3.50	30.87	31.73	30.785	1984040
1778884800	30.58	-0.49	-1.58	31.33	31.33	30.03	1325226
1778798400	31.07	0.38	1.24	30.95	31.76	30.7	1418008
1778712000	30.69	-0.54	-1.73	30.88	31.23	30.57	1561562
1778625600	31.23	0.19	0.61	31.07	31.43	30.495	1953654
1778539200	31.04	-1.12	-3.48	32.07	32.43	30.97	2177326
1778280000	32.159999	0.12	0.37	32.14	32.38	31.78	1837983
1778193600	32.04	0.48	1.52	31.7	32.555	31.61	3764424
1778107200	31.56	1.3	4.30	30.77	31.575	30.76	2039775
1778020800	30.26	0.59	1.99	29.26	30.32	28.87	2639151
1777934400	29.67	-0.53	-1.75	29.87	30.34	29.605	1453440
1777675200	30.2	0.31	1.04	29.99	30.26	29.68	2242280
1777588800	29.89	0.54	1.84	29.43	30.25	29.43	1215621
1777502400	29.35	-0.95	-3.14	30.13	30.4	29.155	1707704
1777416000	30.3	0.44	1.47	30	30.42	29.57	1440799
1777329600	29.86	0.56	1.91	29.28	30.105	29.28	1611197
1777070400	29.3	0.38	1.31	28.94	29.64	28.715	1739494
1776984000	28.92	-0.27	-0.92	29.03	29.325	28.28	2365534
1776897600	29.19	0.13	0.45	29.29	29.505	28.94	1776521
1776811200	29.06	-0.52	-1.76	29.52	29.73	28.83	1405583
1776724800	29.58	0.3	1.02	29.03	29.595	29	1140427
1776465600	29.28	0.89	3.13	28.82	29.44	28.54	1388626
1776379200	28.39	-0.18	-0.63	28.65	29.17	28.1	1991993
1776292800	28.57	0.6	2.15	28.04	28.63	27.79	2102935
1776206400	27.97	0.43	1.56	27.62	28.19	27.535	1876003
1776120000	27.54	0.38	1.40	26.93	27.63	26.77	1510080
1775860800	27.16	0.37	1.38	26.92	27.31	26.86	1377236
1775774400	26.79	-0.33	-1.22	26.83	27.17	26.04	1600940
1775688000	27.12	1.09	4.19	27.19	27.41	26.84	3244658
1775601600	26.03	0.5	1.96	25.37	26.11	25.37	1836247
1775515200	25.53	0.18	0.71	25.52	25.73	25.2	1525152