ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Valero Energy Corporation

Valero Energy Corporation (VLO)

133.66
-1.40
(-1.04%)
終値: 2月26日 6:00AM
133.66
0.00
( 0.00% )
取引時間後: 6:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.009.4011.350.0010.3750.000.00 %00-
125.0010.0012.4014.2011.200.000.00 %09-
126.009.1011.558.8010.3250.000.00 %04-
127.008.1510.557.939.350.000.00 %03-
128.007.409.4511.438.4250.000.00 %01-
129.007.158.406.527.7750.000.00 %013-
130.006.607.805.487.200.000.00 %011-
131.003.404.104.803.750.000.00 %012-
132.002.844.004.303.420.286.97 %12200:40:14
133.001.912.742.992.325-0.56-15.77 %15105:24:50
134.001.692.052.581.870.000.00 %087-
135.001.271.561.661.415-0.26-13.54 %513605:11:50
136.002.202.881.632.540.000.00 %0168-
137.001.842.221.432.030.000.00 %0169-
138.000.440.630.680.535-0.32-32.00 %1530204:47:14
139.000.340.440.450.39-0.35-43.75 %8512305:49:09
140.000.230.310.340.27-0.28-45.16 %3722904:34:31
141.000.550.750.550.650.2057.14 %627223:34:00
142.000.380.500.280.440.000.00 %0175-
143.000.060.160.140.11-0.14-50.00 %718502:40:51

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.070.160.090.115-0.03-25.00 %241004:59:02
125.000.130.180.170.1550.016.25 %47604:06:20
126.000.180.240.180.21-0.02-10.00 %55803:38:25
127.000.250.320.230.285-0.07-23.33 %123903:50:44
128.000.350.450.290.40-0.09-23.68 %149803:14:39
129.000.500.600.450.55-0.05-10.00 %14900:36:33
130.000.650.850.660.75-0.06-8.33 %310905:52:08
131.000.370.520.480.445-0.27-36.00 %22,84623:33:57
132.001.201.451.331.3250.2624.30 %1510801:39:13
133.001.561.821.651.690.3728.91 %8110904:15:52
134.002.002.362.112.180.157.65 %34105:53:40
135.002.413.052.282.730.020.88 %6713604:44:02
136.001.621.982.291.800.000.00 %038-
137.003.954.852.504.40-0.53-17.49 %103923:54:16
138.002.063.053.902.5550.000.00 %095-
139.004.956.604.125.7750.000.00 %020-
140.003.804.505.304.150.000.00 %028-
141.004.305.353.604.8250.000.00 %08-
142.005.206.303.855.750.000.00 %06-
143.006.007.458.856.7250.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

VLO Discussion

投稿を表示