ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Valero Energy Corporation

Valero Energy Corporation (VLO)

270.17
10.80
( 4.16% )
更新日時: 03:35:06

Valero Energy Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.0024.4027.2023.2025.808.8561.67 %44500:30:12
247.5022.0024.809.7823.400.000.00 %03-
250.0019.8022.0020.7320.909.7989.49 %1813103:15:24
252.5017.5020.1013.1518.803.4535.57 %116922:33:17
255.0015.1016.9016.8016.007.6082.61 %1857703:16:42
257.5013.1015.7012.5514.404.7560.90 %317600:51:27
260.0011.0012.6012.0011.805.6789.57 %3943203:29:13
262.508.4011.808.6610.104.1692.44 %137023:50:30
265.007.4010.108.768.754.66113.66 %4512003:31:58
267.505.907.507.116.704.31153.93 %312802:42:11
270.004.605.705.165.152.86124.35 %5469003:31:58
272.503.504.903.934.203.18424.00 %305303:30:12
275.002.703.503.093.101.61108.78 %55117603:31:53
277.501.952.702.402.3251.49163.74 %332902:57:48
280.001.352.101.771.7250.8796.67 %586403:26:41
282.500.951.751.501.350.000.00 %18002:09:11
285.000.651.550.851.100.60240.00 %213203:30:07
290.000.250.550.400.40-1.40-77.78 %5242303:00:13
295.000.050.650.050.35-1.10-95.65 %205103:31:54
300.000.002.150.790.790.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.000.050.750.380.40-1.11-74.50 %229701:58:46
247.500.200.800.400.50-1.03-72.03 %45500:23:26
250.000.250.350.330.30-2.67-89.00 %5657703:26:08
252.500.250.800.570.525-2.43-81.00 %6902:41:47
255.000.550.950.700.75-3.80-84.44 %59812003:29:13
257.500.501.550.991.025-4.81-82.93 %215302:50:15
260.000.851.751.301.30-4.80-78.69 %394203:26:41
262.501.502.801.502.15-6.00-80.00 %22103:01:42
265.001.953.102.522.525-6.08-70.70 %231303:26:41
267.502.304.103.163.20-10.65-77.12 %36302:57:48
270.004.405.004.604.70-8.55-65.02 %156103:31:21
272.504.906.800.005.850.000.00 %00-
275.005.808.609.407.20-12.60-57.27 %5022:44:11
277.508.3010.700.009.500.000.00 %00-
280.009.5012.3011.6010.900.000.00 %1001:15:18
282.5011.6014.300.0012.950.000.00 %00-
285.0013.9016.400.0015.150.000.00 %00-
290.0018.5021.000.0019.750.000.00 %00-
295.0023.2026.100.0024.650.000.00 %00-
300.0028.2031.100.0029.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.99
(338.85%)
50.14M
TNMGTNL Mediagene
US$ 1.085
(122.34%)
273.87M
DCOYDecoy Therapeutics Inc
US$ 10.67
(93.37%)
12.03M
SDOTSadot Group Inc
US$ 38.43
(79.16%)
8.51M
DGNXDiginex Ltd
US$ 1.4768
(67.21%)
42.15M
FAMIFarmmi Inc
US$ 0.2714
(-77.75%)
7.79M
BJDXBluejay Diagnostics Inc
US$ 1.32
(-54.95%)
1.98M
HONHoneywell International Inc
US$ 234.579
(-49.49%)
4.06M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.81
(-29.93%)
28.78M
CELZCreative Medical Technology Holdings Inc
US$ 0.844499
(-29.63%)
886.95k
INLFINLIF Limited
US$ 0.0644
(37.90%)
993.89M
TNMGTNL Mediagene
US$ 1.085
(122.34%)
273.87M
CMCSAComcast Corporation
US$ 24.605
(6.19%)
97.56M
NVDANVIDIA Corporation
US$ 194.18
(0.86%)
93.63M
NNBRNN Inc
US$ 3.465
(25.54%)
92.87M

VLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock