ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Valero Energy Corporation

Valero Energy Corporation (VLO)

255.82
-3.03
(-1.17%)
終値: 6月6日 5:00AM
255.82
0.00
( 0.00% )
取引時間後: 7:26AM

Valero Energy Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0025.1027.909.9526.500.000.00 %05-
232.5022.4025.4024.7023.900.000.00 %00-
235.0019.9022.9022.0021.40-1.93-8.07 %41804:34:48
237.5017.5019.9019.5018.708.7381.06 %606004:34:48
240.0014.9017.4017.2016.150.201.18 %558303:46:04
242.5012.6014.9014.1013.75-2.50-15.06 %35604:27:34
245.0010.0012.4011.9211.20-2.18-15.46 %1214504:19:39
247.507.509.9010.588.70-5.03-32.22 %714702:42:44
250.005.207.407.176.30-2.05-22.23 %11626804:35:02
252.502.905.404.164.15-4.34-51.06 %4717604:58:02
255.000.603.202.181.90-5.46-71.47 %6017604:40:12
257.500.150.350.150.25-5.45-97.32 %20425704:59:22
260.000.050.750.050.40-2.95-98.33 %7223704:44:08
262.500.052.450.101.25-1.67-94.35 %2846203:50:50
265.000.051.950.051.00-1.05-95.45 %7034704:15:50
267.500.052.200.381.125-0.62-62.00 %73422:57:37
270.000.050.050.050.05-0.40-88.89 %1352501:43:47
272.500.002.150.330.330.000.00 %076-
275.000.052.150.061.10-0.09-60.00 %22204:49:58
277.500.002.150.660.660.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.000.150.050.050.000.00 %511023:12:23
232.500.052.150.051.10-0.02-28.57 %29501:06:06
235.000.000.050.050.050.000.00 %0574-
237.500.002.150.060.06-0.01-14.29 %62523:12:23
240.000.000.050.010.05-0.04-80.00 %510404:49:18
242.500.002.150.260.260.000.00 %065-
245.000.001.000.280.280.1164.71 %26103:01:35
247.500.052.250.081.15-0.12-60.00 %43401:14:26
250.000.051.900.050.975-0.21-80.77 %136604:38:23
252.500.051.500.700.7750.000.00 %047-
255.000.050.550.150.30-0.59-79.73 %1068904:59:57
257.500.202.401.501.300.3025.00 %511504:58:10
260.002.905.102.954.000.8439.81 %938304:48:46
262.504.607.802.476.20-1.11-31.01 %1123:42:03
265.007.6010.204.668.900.000.00 %05-
267.509.6012.8011.3011.200.000.00 %3001:27:21
270.0012.1015.1017.4513.600.000.00 %02-
272.5014.6017.800.0016.200.000.00 %00-
275.0017.1020.200.0018.650.000.00 %00-
277.5019.6022.800.0021.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 2.34
(110.81%)
4.34M
GMHSGamehaus Holdings Inc
US$ 1.56
(66.22%)
23.11M
NEXRNexera Technologies Ltd
US$ 1.42
(17.36%)
9.73M
CNTXContext Therapeutics Inc
US$ 2.00
(14.29%)
2.94k
BGMSBio Green Med Solution Inc
US$ 1.71
(14.00%)
8.41M
YXTYXT.COM Group Holding Ltd
US$ 0.321
(-40.88%)
1.74M
SCAGScage Future
US$ 0.588
(-30.26%)
23.46M
DLXYDelixy Holdings Ltd
US$ 0.3786
(-23.52%)
2.15M
SUGPSU Group Holdings Ltd
US$ 0.7655
(-23.11%)
1.2M
IPDNProfessional Diversity Network Inc
US$ 0.5313
(-18.26%)
228.3k
NOTVInotiv Inc
US$ 0.145
(-12.70%)
34.21M
SCAGScage Future
US$ 0.588
(-30.26%)
23.46M
GMHSGamehaus Holdings Inc
US$ 1.56
(66.22%)
23.11M
SMTKSmartKem Inc
US$ 0.4559
(11.55%)
13.89M
NEXRNexera Technologies Ltd
US$ 1.42
(17.36%)
9.73M

VLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock