ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Valero Energy Corporation

Valero Energy Corporation (VLO)

123.15
0.56
(0.46%)
終了 1月3日 6:00AM
123.15
0.00
(0.00%)
取引時間後: 7:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
113.008.7511.450.0010.100.000.00 %00-
114.007.9010.105.759.000.000.00 %06-
115.007.709.155.118.4250.000.00 %061-
116.006.158.007.477.0751.7731.05 %142025/1/03
117.005.007.206.206.103.60138.46 %1642025/1/03
118.004.556.902.405.7250.000.00 %019-
119.003.504.954.254.2250.4010.39 %81172025/1/03
120.002.944.153.153.5450.258.62 %393452025/1/03
121.002.042.812.532.4250.5125.25 %162122025/1/03
122.001.371.981.901.6750.5237.68 %431492025/1/03
123.000.861.341.081.100.021.89 %232302025/1/03
124.000.520.830.620.675-0.03-4.62 %1941812025/1/03
125.000.240.550.310.395-0.11-26.19 %1435742025/1/03
126.000.120.190.180.155-0.13-41.94 %402822025/1/03
127.000.050.120.330.0850.21175.00 %14032025/1/03
128.000.010.150.090.080.0228.57 %75392025/1/03
129.000.010.080.080.0450.04100.00 %132562025/1/03
130.000.050.090.030.070.000.00 %0347-
131.000.020.100.020.060.000.00 %0186-
132.000.030.030.020.03-0.01-33.33 %152025/1/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
113.000.110.220.110.1650.000.00 %0198-
114.000.010.230.020.12-0.05-71.43 %73,7562025/1/02
115.000.010.110.200.06-0.04-16.67 %52652025/1/02
116.000.020.270.050.145-0.01-16.67 %1182025/1/03
117.000.030.280.090.1550.000.00 %0238-
118.000.020.270.050.145-0.12-70.59 %21162025/1/03
119.000.050.100.110.075-0.11-50.00 %21252025/1/03
120.000.070.350.170.21-0.25-59.52 %72872025/1/03
121.000.170.320.290.245-0.36-55.38 %22812025/1/03
122.000.170.650.510.41-0.49-49.00 %79852025/1/03
123.000.621.100.870.86-2.10-70.71 %30462025/1/03
124.001.061.871.301.465-0.94-41.96 %70392025/1/03
125.001.592.451.532.02-4.27-73.62 %121972025/1/03
126.002.713.253.302.98-3.30-50.00 %35152025/1/03
127.003.104.805.603.950.000.00 %06-
128.004.005.253.904.625-4.60-54.12 %5102025/1/03
129.005.256.705.495.975-6.15-52.84 %222025/1/03
130.005.657.956.506.800.000.00 %014-
131.007.208.2013.747.700.000.00 %03-
132.007.659.9513.808.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.88M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
278.33M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
275.21M

VLO Discussion

投稿を表示