ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Valero Energy Corporation

Valero Energy Corporation (VLO)

126.495
-0.355
( -0.28% )
更新日時: 04:23:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.0010.5011.900.0011.200.000.00 %00-
117.009.6510.455.8010.050.000.00 %05-
118.008.109.2010.898.654.1461.33 %151523:31:52
119.007.508.254.407.8750.000.00 %04-
120.006.357.5010.826.9252.4729.58 %13200:23:01
121.005.906.609.326.252.3633.91 %204123:58:10
122.004.855.805.855.3252.0553.95 %2013504:19:41
123.004.805.055.904.925-0.30-4.84 %11503:11:31
124.003.804.456.094.1250.000.00 %028-
125.002.993.803.753.395-0.63-14.38 %82504:19:34
126.002.153.204.102.6750.6017.14 %162801:59:07
127.002.432.644.782.5351.5547.99 %12023:48:13
128.001.962.172.172.065-0.45-17.18 %1277804:15:21
129.001.571.762.501.665-0.06-2.34 %3419202:29:20
130.001.241.411.411.325-0.16-10.19 %726503:52:43
131.000.951.121.011.035-0.30-22.90 %355404:04:27
132.000.720.890.870.805-0.15-14.71 %216303:52:43
133.000.540.700.620.62-0.20-24.39 %472404:04:51
134.000.400.550.730.475-0.05-6.41 %7623401:47:47
135.000.300.440.480.37-0.18-27.27 %14914203:06:43

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.000.210.270.150.24-0.11-42.31 %3502923:17:08
117.000.290.370.180.33-0.18-50.00 %222002:12:26
118.000.370.470.260.42-0.21-44.68 %3502,51223:17:08
119.000.480.591.180.5350.000.00 %010-
120.000.630.740.600.685-0.01-1.64 %510003:46:26
121.000.770.920.580.845-0.16-21.62 %216701:16:15
122.000.991.150.651.07-0.32-32.99 %110123:09:35
123.001.251.421.301.3350.2625.00 %302804:17:23
124.001.561.741.151.65-0.46-28.57 %202503:02:36
125.001.932.121.862.025-0.14-7.00 %248603:45:13
126.002.342.582.502.460.2511.11 %143903:56:04
127.002.863.052.752.955-0.13-4.51 %375804:15:47
128.003.353.651.863.50-1.39-42.77 %234323:57:32
129.003.904.153.154.025-0.70-18.18 %342201:35:22
130.004.604.904.204.75-0.36-7.89 %4213503:36:58
131.005.305.554.505.425-2.07-31.51 %44901:34:44
132.006.007.105.076.550.000.00 %08-
133.006.057.256.856.650.446.86 %1804:13:52
134.007.708.709.158.200.000.00 %0141-
135.008.559.807.009.175-0.63-8.26 %415002:16:17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

VLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock