ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Visa Inc

Visa Inc (V)

332.14
-9.34
(-2.74%)
終了 3月12日 5:00AM
332.31
0.17
(0.05%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.5024.4026.800.0025.600.000.00 %00-
310.0021.9523.950.0022.950.000.00 %00-
312.5018.9021.2532.2020.0750.000.00 %01-
315.0016.8019.4520.0518.125-9.13-31.29 %222025/3/12
317.5014.6017.000.0015.800.000.00 %00-
320.0012.1513.7045.7112.9250.000.00 %05-
322.5010.7012.550.0011.6250.000.00 %00-
325.008.109.459.808.775-5.00-33.78 %362025/3/12
327.506.508.059.607.275-7.95-45.30 %112025/3/12
330.005.356.805.756.075-10.90-65.47 %320112025/3/12
332.504.204.555.464.375-6.47-54.23 %17812025/3/12
335.003.053.303.993.175-3.65-47.77 %160452025/3/12
337.502.102.322.342.21-4.75-67.00 %245302025/3/12
340.001.381.501.741.44-4.12-70.31 %2161032025/3/12
342.500.861.010.990.935-3.52-78.05 %4803482025/3/12
345.000.530.640.800.585-2.42-75.16 %1693582025/3/12
347.500.320.410.430.365-1.80-80.72 %6061232025/3/12
350.000.190.240.270.215-1.18-81.38 %2023292025/3/12
352.500.120.170.190.145-0.91-82.73 %3934652025/3/12
355.000.070.120.160.095-0.42-72.41 %1708432025/3/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.500.290.360.310.3250.1263.16 %61022025/3/12
310.000.370.440.440.4050.1657.14 %1,4891,3592025/3/12
312.500.460.540.520.500.1852.94 %39832025/3/12
315.000.590.680.610.6350.2464.86 %2771352025/3/12
317.500.780.880.570.830.1639.02 %168122025/3/12
320.001.031.161.021.0950.4888.89 %6861032025/3/12
322.501.191.551.441.370.3430.91 %192602025/3/12
325.001.882.061.971.971.04111.83 %2615872025/3/12
327.502.552.762.042.6550.3923.64 %602432025/3/12
330.003.403.703.403.551.87122.22 %5611,6022025/3/12
332.504.454.804.464.6252.62142.39 %2614172025/3/12
335.004.856.654.675.752.0779.62 %2422882025/3/12
337.506.358.356.007.352.4569.01 %3542672025/3/12
340.008.259.709.158.9755.02121.55 %1242762025/3/12
342.509.9012.159.1411.0253.6466.18 %1453122025/3/12
345.0012.8014.3012.2313.554.7864.16 %405162025/3/12
347.5014.8516.7514.8415.805.5459.57 %566542025/3/12
350.0017.0019.3016.1718.154.1734.75 %2034232025/3/12
352.5019.7521.7518.0220.757.6273.27 %111902025/3/12
355.0022.1524.1020.5223.1255.5737.26 %7852025/3/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.3M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
302.24M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.34M

V Discussion

投稿を表示