ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Unity Software Inc

Unity Software Inc (U)

21.51
0.77
(3.71%)
終了 2月17日 6:00AM
21.56
0.05
(0.23%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.556.655.505.601.1025.00 %221962025/2/15
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.500.000.000.000.000.000.00 %00-
19.002.773.052.952.910.5321.90 %161,0702025/2/15
19.500.000.000.000.000.000.00 %00-
20.002.212.312.302.260.4826.37 %6442,8572025/2/15
20.501.822.031.991.9250.4529.22 %1707742025/2/15
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.501.061.101.081.080.2530.12 %3385722025/2/15
23.000.880.940.920.910.2129.58 %5714,0042025/2/15
23.500.000.000.000.000.000.00 %00-
24.000.580.650.590.6150.0815.69 %4316,2712025/2/15
24.500.440.560.530.500.0612.77 %4746432025/2/15
25.000.390.460.470.4250.1130.56 %1,02510,8332025/2/15
25.500.330.420.390.3750.0825.81 %1532172025/2/15
26.000.180.330.300.2550.0415.38 %1193,2592025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.030.230.030.13-0.04-57.14 %489692025/2/15
17.000.000.000.000.000.000.00 %00-
17.500.110.190.150.15-0.06-28.57 %862272025/2/15
18.000.190.260.230.225-0.13-36.11 %2092,0862025/2/15
18.500.260.500.310.38-0.18-36.73 %2341942025/2/15
19.000.000.000.000.000.000.00 %00-
19.500.510.580.640.545-0.12-15.79 %722342025/2/15
20.000.710.800.730.755-0.35-32.41 %5033,0662025/2/15
20.500.931.091.051.01-0.29-21.64 %785232025/2/15
21.001.131.201.181.165-0.43-26.71 %3603,7792025/2/15
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.501.992.232.082.11-0.45-17.79 %673202025/2/15
23.002.342.562.382.45-0.90-27.44 %1804,8012025/2/15
23.502.682.892.922.785-1.33-31.29 %3421,4932025/2/15
24.003.053.203.103.125-0.41-11.68 %342,8232025/2/15
24.503.354.155.303.750.000.00 %010-
25.003.854.054.243.95-0.29-6.40 %52,1622025/2/15
25.504.155.254.674.70-0.35-6.97 %1132025/2/15
26.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

U Discussion

投稿を表示