ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Twilio Inc

Twilio Inc (TWLO)

83.58
-5.95
(-6.65%)
終了 4月7日 5:00AM
80.10
-3.48
(-4.16%)
取引時間後: 8:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.006.007.405.256.70-12.73-70.80 %732025/4/04
85.002.864.304.103.58-2.55-38.35 %442025/4/05
86.002.572.932.802.750.000.00 %7002025/4/05
87.002.232.862.182.545-3.17-59.25 %1412025/4/05
88.000.000.000.000.000.000.00 %00-
89.001.321.691.641.505-2.66-61.86 %101122025/4/05
90.000.000.000.000.000.000.00 %00-
91.000.941.140.901.04-1.69-65.25 %972025/4/05
92.000.741.020.900.88-1.40-60.87 %23122025/4/05
93.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.660.810.800.7350.000.00 %1902025/4/05
75.001.201.581.491.391.23473.08 %51802025/4/05
80.000.000.000.000.000.000.00 %00-
85.003.155.404.404.2752.56139.13 %19942025/4/05
86.000.000.000.000.000.000.00 %00-
87.005.606.205.525.903.17134.89 %9112025/4/05
88.006.156.556.556.353.45111.29 %5362025/4/05
89.005.957.306.896.6253.64112.00 %681032025/4/05
90.000.000.000.000.000.000.00 %00-
91.007.558.659.108.105.00121.95 %12272025/4/05
92.008.309.658.208.9754.30110.26 %2172025/4/04
93.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

TWLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock