ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Twilio Inc

Twilio Inc (TWLO)

106.505
1.41
( 1.34% )
更新日時: 02:10:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.009.209.807.009.500.000.00 %017-
98.000.000.000.000.000.000.00 %00-
99.007.258.156.907.700.000.00 %044-
100.006.407.005.656.700.000.00 %061-
101.005.505.905.605.700.8016.67 %14600:02:25
102.004.704.904.804.800.9524.68 %59801:25:08
103.000.000.000.000.000.000.00 %00-
104.003.103.302.573.20-0.02-0.77 %56700:48:21
105.000.000.000.000.000.000.00 %00-
106.001.882.042.011.960.4629.68 %1914701:57:09
107.001.411.561.361.4850.2118.26 %7021901:29:31
108.001.031.161.061.095-0.06-5.36 %449601:33:34
109.000.000.000.000.000.000.00 %00-
110.000.380.610.540.4950.1125.58 %331,82301:33:34
111.000.360.440.340.40-0.04-10.53 %311601:24:31
112.000.241.980.291.110.0945.00 %226901:54:50
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.130.880.130.5050.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.010.090.080.05-0.05-38.46 %17701:42:28
100.000.070.110.090.09-0.14-60.87 %1236201:40:00
101.000.120.160.250.14-0.10-28.57 %2012000:00:07
102.000.000.000.000.000.000.00 %00-
103.000.360.440.520.40-0.28-35.00 %1614201:13:58
104.000.000.000.000.000.000.00 %00-
105.000.921.041.140.98-0.41-26.45 %1816300:00:07
106.001.341.481.661.410.4638.33 %238100:00:07
107.000.000.000.000.000.000.00 %00-
108.002.362.633.442.4950.000.00 %027-
109.002.453.353.852.900.000.00 %07-
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.005.556.156.605.850.000.00 %04-
113.006.207.250.006.7250.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.008.109.158.158.6250.000.00 %01-
116.008.4510.250.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.3324
(185.16%)
101.43M
ZJKZJK Industrial Company Ltd
US$ 16.30
(157.10%)
15.7M
JANXJanux Therapeutics Inc
US$ 62.84
(56.40%)
4.57M
CRDOCredo Technology Group Holding Ltd
US$ 71.38
(49.33%)
10.43M
CTORCitius Oncology Inc
US$ 1.51
(48.04%)
93.73M
REVBRevelation Biosciences Inc
US$ 0.5507
(-42.03%)
2.95M
OMEXOdyssey Marine Exploration Inc
US$ 0.4865
(-34.72%)
3M
STSSSharps Technology Inc
US$ 2.37
(-29.33%)
181.1k
GELSGelteq Ltd
US$ 2.7229
(-28.73%)
220.19k
SNTISenti Biosciences Inc
US$ 7.14
(-28.60%)
5.53M
GWAVGreenwave Technology Solutions Inc
US$ 0.5317
(45.67%)
303.07M
SMCISuper Micro Computer Inc
US$ 40.8356
(-2.77%)
151.79M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.3324
(185.16%)
102.98M
CHRSCoherus BioSciences Inc
US$ 1.9793
(44.47%)
96.84M
CTORCitius Oncology Inc
US$ 1.51
(48.04%)
93.89M

TWLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock