ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Twilio Inc

Twilio Inc (TWLO)

214.56
-4.04
(-1.85%)
終了 7月11日 5:00AM
213.15
-1.41
( -0.66% )
プレマーケット: 5:45PM

Twilio Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
187.5026.0029.2027.7227.600.000.00 %03-
190.0024.0026.8028.0025.400.000.00 %0209-
192.5021.3024.5029.9522.9012.9375.97 %162026/7/10
195.0019.1021.6023.2020.350.220.96 %41132026/7/11
197.5017.1020.0026.5018.5510.0060.61 %1262026/7/10
200.0014.8017.2018.0316.001.337.96 %142892026/7/11
202.5012.7015.2014.6013.95-0.60-3.95 %5132026/7/11
205.0010.7013.6015.1512.152.0215.38 %61892026/7/11
207.509.7011.9011.5410.802.2023.55 %1522026/7/11
210.007.709.709.128.70-2.42-20.97 %297682026/7/11
212.506.609.0011.707.801.8018.18 %1102026/7/10
215.005.607.6010.806.603.1040.26 %2742026/7/10
217.504.206.405.735.30-1.41-19.75 %6052026/7/11
220.003.305.005.124.15-1.25-19.62 %1068602026/7/11
222.502.053.803.772.9250.000.00 %2102026/7/11
225.001.403.104.002.25-0.30-6.98 %321,3562026/7/11
227.501.453.502.502.4750.000.00 %102026/7/11
230.000.952.001.751.475-0.80-31.37 %682422026/7/11
232.501.002.002.261.500.000.00 %02-
235.000.651.801.061.225-0.74-41.11 %28192026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
187.500.050.750.330.40-0.17-34.00 %1352026/7/11
190.000.051.300.510.675-0.22-30.14 %51802026/7/11
192.500.052.401.751.2250.000.00 %02-
195.000.301.400.830.85-1.27-60.48 %181272026/7/11
197.500.702.602.601.650.000.00 %08-
200.001.051.601.591.325-0.01-0.63 %164402026/7/11
202.501.352.901.802.125-2.10-53.85 %2142026/7/11
205.002.203.502.002.85-2.60-56.52 %10832026/7/11
207.502.803.702.343.25-3.06-56.67 %11522026/7/11
210.003.704.603.354.15-2.44-42.14 %213162026/7/11
212.504.306.404.705.350.000.00 %102026/7/11
215.004.407.606.606.00-1.10-14.29 %2412026/7/11
217.506.408.807.007.60-0.50-6.67 %13242026/7/11
220.008.709.907.309.30-1.30-15.12 %144552026/7/11
222.5010.1011.908.7011.000.000.00 %1602026/7/11
225.0011.3013.709.7012.500.000.00 %102026/7/11
227.5013.6016.2012.1014.900.000.00 %402026/7/10
230.0015.3018.5011.1016.90-27.69-71.38 %10372026/7/10
232.5017.3020.600.0018.950.000.00 %00-
235.0019.7022.8017.6021.250.000.00 %102026/7/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EHGOEshallgo Inc
US$ 2.93
(78.66%)
8.28M
MIMIMint Incorporated Ltd
US$ 3.61
(67.91%)
11.9M
FTRKFast Track Group
US$ 0.5651
(41.84%)
15.3M
QTTBQ32 Bio Inc
US$ 14.38
(28.28%)
343.73k
ELPWElong Power Holding Ltd
US$ 0.3615
(20.50%)
25.94M
GMMGloba Mofy AI Ltd
US$ 3.3408
(-26.90%)
311.67k
JLHLJulong Holding Limited
US$ 8.9246
(-23.92%)
116.35k
JZXNJiuzi Holdings Inc
US$ 1.66
(-23.50%)
178.48k
HAOHaoxi Health Technology Ltd
US$ 0.2957
(-17.56%)
738.74k
PMAMing Shing Group Holdings Ltd
US$ 1.36
(-16.05%)
94.8k
ELPWElong Power Holding Ltd
US$ 0.3615
(20.50%)
25.94M
FTRKFast Track Group
US$ 0.5651
(41.84%)
15.3M
MIMIMint Incorporated Ltd
US$ 3.61
(67.91%)
11.9M
EHGOEshallgo Inc
US$ 2.93
(78.66%)
8.28M
SOBRSOBR Safe Inc
US$ 0.5033
(16.07%)
2.27M

TWLO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock