ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

188.3914
-3.26
( -1.70% )
更新日時: 00:27:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
162.5029.4030.5531.8029.9750.000.00 %04-
165.000.000.000.000.000.000.00 %00-
167.500.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
172.5019.6520.250.0019.950.000.00 %00-
175.0017.2517.9525.0217.600.000.00 %031-
177.500.000.000.000.000.000.00 %00-
180.0012.7513.8512.6013.30-1.30-9.35 %15723:33:12
182.5010.2010.9512.0010.5750.000.00 %034-
185.000.000.000.000.000.000.00 %00-
187.506.756.956.806.850.000.00 %078-
190.005.105.305.055.20-0.05-0.98 %71,01223:34:14
192.503.753.903.753.825-0.15-3.85 %2788823:35:32
195.000.000.000.000.000.000.00 %00-
197.500.000.000.000.000.000.00 %00-
200.001.171.241.191.205-0.11-8.46 %1089,45723:35:41
202.500.740.790.740.765-0.08-9.76 %121,61523:33:28
205.000.000.000.000.000.000.00 %00-
207.500.000.000.000.000.000.00 %00-
210.000.170.180.170.175-0.02-10.53 %595,83523:35:35

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
162.500.000.000.000.000.000.00 %00-
165.000.070.090.090.080.000.00 %2276523:31:17
167.500.000.000.000.000.000.00 %00-
170.000.120.170.200.1450.000.00 %01,566-
172.500.220.250.250.235-0.05-16.67 %1060123:34:19
175.000.000.000.000.000.000.00 %00-
177.500.480.520.530.50-0.09-14.52 %891823:34:19
180.000.690.750.760.72-0.16-17.39 %235,86323:33:50
182.501.031.081.101.055-0.21-16.03 %1289223:34:04
185.001.491.561.581.525-0.25-13.66 %258,64723:34:28
187.502.132.222.272.175-0.30-11.67 %182,85923:34:24
190.003.003.103.033.05-0.47-13.43 %5210,12923:35:21
192.504.104.254.234.175-0.40-8.64 %631,71923:32:18
195.005.455.655.635.55-0.40-6.63 %464,37523:34:37
197.507.107.307.487.20-0.13-1.71 %111,93223:34:18
200.008.959.259.179.10-0.38-3.98 %349,52323:34:37
202.5010.8012.1511.3811.4750.000.00 %0601-
205.000.000.000.000.000.000.00 %00-
207.5015.2516.2516.0715.750.000.00 %0211-
210.0017.8519.0018.5518.4250.000.00 %0843-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

TSM Discussion

投稿を表示