ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

200.10
-0.85
(-0.42%)
終値: 2月21日 6:00AM
199.604
-0.496
( -0.25% )
取引時間後: 8:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.276-1.12740241728201.88206.25197.460516719383202.57919996DR
4-26.646-11.7772375691226.25226.4187.66517217161202.57020412DR
1217.9649.88989209425181.64226.4181.1815229727203.98345974DR
2624.57414.0398788779175.03226.4156.0114154279193.39377791DR
5272.65457.2304056715126.95226.4122.9115347553172.36968273DR
15682.02469.7601632931117.58226.459.4313019800123.05247319DR
260142.664250.55145767556.94226.442.3411759781114.92875231DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740008400200.95-1.79-0.88202202.6200.0213141206
1739922000202.74-1.16-0.57205205.85200.5214969363
1739576400203.92.071.03199.98206.25197.460523210868
1739490000201.83-4.55-2.20201.88202.3199.2315556702
1739403600206.38-2.36-1.13205.5207.0691203.017356387
1739317200208.740.790.38205.69209.842019215934
1739230800207.951.830.89208209.98206.539284078
1738971600206.12-4.38-2.08212.9213.18205.7211279114
1738885200210.51.930.93209.9211.182078532799
1738798800208.574.522.22205.5210.48203.8310987205
1738712400204.054.252.13204205.75202.0812679582
1738626000199.8-9.52-4.55199.63204.99197.9816526210
1738366800209.321.170.56209.96215208.215785076
1738280400208.155.822.88206.57209.62205.416113526880
1738194000202.33-0.07-0.03204.5206.45199.7515153047
1738107600202.410.095.25196202.84192.4630250029
1738021200192.31-29.57-13.33197.36207187.66568422589
1737762000221.88-1.32-0.59226.25226.4220.9613022005
1737675600223.200.00223.2223.2223.20
1737589200223.24.52.06221.95225.43220.2115585923
1737502800218.77.23.40216.255220.15212.0518143375
1737157200211.5-3.29-1.53215.18215.68211.0620739355
1737070800214.797.993.86218.89221.95213.1738516384
1736984400206.85.352.66202.3209.04199.3518184253
1736898000201.450.090.04205.185206.26198.514200519
1736811600201.36-7.01-3.36200.51203.59200.0516575579
1736552400208.371.250.60205.33209.9791203.2316631472
1736379600207.12-4.3-2.03210.26210.26205.9212749752
1736293200211.42-8.59-3.90220.87220.9045211.3216362116
1736206800220.0111.45.46218.77222.2215.69322816558
1735947600208.617.033.49204.39208.8204.359783522
1735861200201.584.092.07197.4203.7699197.410643814
1735688400197.49-2.9-1.45200.79201.78197.366422679
1735602000200.39-1.24-0.61200.09201.967198.4811029157
1735342800201.63-1.43-0.70204.44204.5199.0510396663
1735256400203.06-3.27-1.58205.56208.16202.898043953
1735077840206.33-1.03-0.50205.92207.2204.557634492
1734997200207.3610.155.15201208.049920117739845
1734738000197.212.571.32192.6198.08191.9815768526
1734651600194.64-0.92-0.47197.5197.7193.9510215122
1734565200195.56-5.1-2.54203.4205.24193.9614396873
1734478800200.66-1.56-0.77201.73202.35197.4710809780
1734392400202.221.230.61203.73205.5200.8714860176
1734133200200.999.534.98199.09202.54197.2718914703
1734046800191.46-3.14-1.61194.85195.42191.297708733
1733960400194.62.661.39195.1196193.268681608
1733874000191.94-7.23-3.63199.75199.91190.3715031196
1733787600199.17-3.85-1.90200.3203.125198.989245732
1733528400203.02-1.28-0.63202203.19199.939342981
1733442000204.33.611.80201.34205.63200.7512230564
1733355600200.691.80.91200.36202.6198.2712286588
1733269200198.894.492.31192.9101199192.910110913769
1733182800194.49.745.27189.34195.29189.316093841
1732917840184.663.471.92181.64186.95181.637699600
1732750800181.19-2.65-1.44182.35182.35178.059606176
1732664400183.84-1.24-0.67185.49185.9182.339956326
1732578000185.08-5-2.63188.23188.23183.7113880734
1732318800190.08-1.16-0.61193193189.438343915
1732232400191.242.881.53189.8192.3186.7417502092
1732146000188.36-1.31-0.69188.33188.85184.0610246660

TSM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock