ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

434.11
-2.85
(-0.65%)
終了 7月11日 5:00AM
433.01
-1.10
( -0.25% )
プレマーケット: 7:39PM

Taiwan Semiconductor Manufacturing Co Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
407.5030.5532.9533.9531.752.457.78 %962026/7/11
410.0028.6530.9031.7529.775-3.63-10.26 %603,5192026/7/11
412.5026.9528.9529.6127.95-3.16-9.64 %1201002026/7/11
415.0025.1027.0527.7026.075-3.19-10.33 %1383672026/7/11
417.5023.2025.2525.2024.225-5.67-18.37 %682026/7/11
420.0021.5523.4023.8522.475-3.25-11.99 %1097,7412026/7/11
422.5020.0521.8023.0820.925-3.02-11.57 %163282026/7/11
425.0019.1020.2020.9519.65-2.85-11.97 %332092026/7/11
427.5017.2018.7019.0517.95-3.32-14.84 %61942026/7/11
430.0016.1517.1516.4516.65-4.05-19.76 %7193,9112026/7/11
432.5014.4015.9516.4515.175-3.64-18.12 %3781342026/7/11
435.0013.4514.2013.9513.825-4.05-22.50 %6931,1282026/7/11
437.5012.4513.3012.5312.875-3.91-23.78 %1,1148812026/7/11
440.0011.5012.3011.7411.90-4.05-25.65 %2,5624,0622026/7/11
442.5010.3011.4011.7510.85-2.51-17.60 %1133342026/7/11
445.009.3510.309.829.825-3.47-26.11 %5108732026/7/11
447.508.609.459.059.025-4.67-34.04 %6966892026/7/11
450.007.858.658.208.25-3.15-27.75 %2,7544,7002026/7/11
452.507.008.007.507.50-2.95-28.23 %3451,5552026/7/11
455.006.357.306.806.825-2.75-28.80 %3721,0442026/7/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
407.503.904.604.104.25-1.70-29.31 %1442082026/7/11
410.004.555.104.804.825-1.60-25.00 %53511,0682026/7/11
412.505.005.804.995.40-1.46-22.64 %2251302026/7/11
415.005.606.305.955.95-1.35-18.49 %7786832026/7/11
417.506.407.206.436.80-1.32-17.03 %200522026/7/11
420.007.058.007.607.525-1.22-13.83 %1,54018,6662026/7/11
422.507.909.008.078.45-1.93-19.30 %811892026/7/11
425.008.809.859.319.325-1.46-13.56 %1,3103,9092026/7/11
427.509.8511.0010.1010.425-1.18-10.46 %1373652026/7/11
430.0011.0012.0011.4011.50-1.60-12.31 %44515,0562026/7/11
432.5012.2013.6011.8412.90-2.07-14.88 %1802632026/7/11
435.0013.6514.3013.9713.975-0.03-0.21 %8414552026/7/11
437.5014.7516.3015.2215.525-1.23-7.48 %1312052026/7/11
440.0016.1517.8016.9616.975-0.49-2.81 %3809,9812026/7/11
442.5017.5519.2518.2618.40-0.54-2.87 %562142026/7/11
445.0019.1020.7519.1019.925-1.06-5.26 %437272026/7/11
447.5020.6522.5519.3021.60-1.29-6.27 %16912026/7/11
450.0022.3024.3523.4523.3250.451.96 %3342,0222026/7/11
452.5024.0026.2024.0025.10-0.25-1.03 %161802026/7/11
455.0025.8027.7526.0426.7750.090.35 %212422026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MIMIMint Incorporated Ltd
US$ 3.38
(57.21%)
18.83M
FTRKFast Track Group
US$ 0.5691
(42.85%)
26.72M
QTTBQ32 Bio Inc
US$ 15.19
(35.50%)
720.61k
EHGOEshallgo Inc
US$ 2.14
(30.49%)
15.56M
ELPWElong Power Holding Ltd
US$ 0.3567
(18.90%)
44.66M
GMMGloba Mofy AI Ltd
US$ 3.21
(-29.76%)
510.12k
JLHLJulong Holding Limited
US$ 8.5125
(-27.43%)
266.48k
JZXNJiuzi Holdings Inc
US$ 1.59
(-26.73%)
283.12k
HAOHaoxi Health Technology Ltd
US$ 0.2661
(-25.82%)
1.54M
ZBAOZhibao Technology Inc
US$ 0.3319
(-21.68%)
3.6M
ELPWElong Power Holding Ltd
US$ 0.3567
(18.90%)
44.66M
FTRKFast Track Group
US$ 0.5691
(42.85%)
26.72M
MIMIMint Incorporated Ltd
US$ 3.38
(57.21%)
18.83M
EHGOEshallgo Inc
US$ 2.14
(30.49%)
15.56M
SOBRSOBR Safe Inc
US$ 0.5155
(18.89%)
7.07M

TSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock