Thor Industries THO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Thor Industries (THO)
Thor Industries (THO) オプション

Thor Industries (THO)

102.13

1.38

(1.37%)

終了 2月26日 6:00AM

102.09

-0.04

(-0.04%)

取引時間後: 9:59AM

THO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	39.60	43.70	0.00	41.65	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	29.60	33.80	29.89	31.70	0.00	0.00 %	0	15	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	15.60	19.30	13.83	17.45	0.00	0.00 %	0	5	-
90.00	11.50	14.10	13.07	12.80	0.00	0.00 %	0	140	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.40	1.95	1.70	1.675	0.00	0.00 %	0	149	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.20	0.85	0.51	0.525	0.00	0.00 %	0	69	-
125.00	1.00	1.90	1.00	1.45	0.00	0.00 %	0	42	-
130.00	0.20	0.95	1.55	0.575	0.00	0.00 %	0	57	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	2.60	0.95	2.60	1.775	0.00	0.00 %	0	9	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	2	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	8	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.75	0.62	0.40	0.00	0.00 %	0	23	-
85.00	0.05	1.15	0.65	0.60	0.00	0.00 %	0	99	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.65	3.00	2.25	2.325	0.00	0.00 %	0	161	-
100.00	3.50	4.80	3.95	4.15	0.00	0.00 %	0	227	-
105.00	6.10	7.60	7.60	6.85	0.00	0.00 %	0	31	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	12.70	16.00	14.17	14.35	0.00	0.00 %	0	22	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	26.60	30.70	0.00	28.65	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.21M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.34M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

Monksdream

Monksdream 1年前

THO new 52 week high

Monksdream

Monksdream 2年前

THO new 52 week high

Monksdream

Monksdream 2年前

Thor Industries Inc NYSE: THO

GoSymbol lookup
Consumer Discretionary : Automobiles | Small Cap BlendCompany profile
THOR Industries, Inc. is a manufacturer of recreational vehicles (RVs). Its segments include North American Towable Recreational Vehicles, North American Motorized Recreational Vehicles and European Recreational Vehicles. The North American Towable Recreational Vehicles segment consists of Airstream (towable), Heartland (including Cruiser RV and DRV), Jayco (including Jayco towable, Starcraft and Highland Ridge), Keystone (including CrossRoads and Dutchmen), KZ (including Venture RV) and Tiffin Group (Vanleigh RV). The North American Motorized Recreational Vehicles segment consists of Airstream (motorized), Jayco (including Jayco motorized and Entegra Coach), Thor Motor Coach and Tiffin Group (Tiffin Motorhomes, Inc). The European Recreational Vehicles segment consists of the EHG business. EHG manufactures a full line of motorized and towable recreational vehicles, including motor caravans, campervans urban vehicles and caravans in eight RV production facilities within Europe.

AGORDON

AGORDON 2年前

I am baffled by the stock price appreciation over the last two weeks. The company cleared a low bar for earnings. Yet, Winnebago and THO have forecast a weak next quarter. The USA consumer is carrying a lot of debt.

Bountiful_Harvest

Bountiful_Harvest 3年前

Electric Airstream concept is the RV industry’s ‘iPhone moment’:

https://electrek.co/2022/01/19/electric-airstream-concept-is-the-rv-industrys-iphone-moment/
To say that Thor dropped the mic on its competitors with its two electric concepts today is an understatement. These concepts are so far out ahead of anything else we’ve seen in that market to this point that it’s almost laughable. And, sure, this will be a high-end product that will probably cost double what “name on the side of a commercial van” motor homes will, but that same premium price tag hasn’t exactly hurt Airstream sales.

No – Thor gets it. The company knows the electric tidal wave is coming and isn’t not looking to survive it. Thor is looking to surf on it.

Slyhunter

Slyhunter 4年前

explain to me why their stock went down after reporting a 33% increase in earnings per share? Also record sales and waiting list for RV bundles. Did I miss something?

TX TRADER

TX TRADER 4年前

Great buying opportunity here, backlog being filled on ramp up of production/capacity resulting in increased sales relative to budgets

T695

T695

Upgrades coming

T695

Buy buy buy.... maybe we see $108 ish today

T695

Earnings in the morning, expecting a nice pop

whytestocks

whytestocks 5年前

$THO short squeeze article Thor Industries Inc Nyse Tho Short Squeeze

whytestocks

whytestocks 5年前

News: $THO 2 Winning Stocks on Tuesday

Can you drive straight through a bear market? If Tuesday's trading is any indication, the answer might just be yes. On the back of encouraging quarterly financials, two long-standing vehicle industry stocks -- one a retailer and one a manufacturer -- rose notably higher on the day. That was in ...

In case you are interested THO - 2 Winning Stocks on Tuesday

whytestocks

whytestocks 5年前

News: $THO Stock Market News Today: Sept. 30, 2019

The major stock indices had notched solid gains by Monday afternoon, on pace to close out the final day of the third quarter on a high note. Comments from U.S. Treasury officials shooting down speculation that Chinese stocks could be blocked from U.S. exchanges likely played a role in Monday's r...

Find out more THO - Stock Market News Today: Sept. 30, 2019

whytestocks

whytestocks 5年前

News: $THO Q4 Results Send Thor Industries Soaring Over 21% Monday Morning

Shares of Thor Industries (NYSE: THO) , a leading manufacturer of recreational vehicles (RVs), went up over 21% Monday morning after the company released fourth-quarter results that beat estimates on the bottom line. While Thor Industries beat on the bottom line, and its stock price is soari...

In case you are interested THO - Q4 Results Send Thor Industries Soaring Over 21% Monday Morning

whytestocks

whytestocks 5年前

News: $THO Thor Announces Financial Results For Fourth Quarter And Fiscal Year 2019

ELKHART, Ind. , Sept. 30, 2019 /PRNewswire/ -- Thor Industries, Inc. (NYSE: THO) today announced results for the fourth quarter and fiscal year ended July 31, 2019 . "We are encouraged by the improvement in the North American RV Towables segment in the fourth quarter, as we saw our ...

In case you are interested THO - Thor Announces Financial Results For Fourth Quarter And Fiscal Year 2019

NYC_JimBob

NYC_JimBob 6年前

Not much action here on this one lately... Huge RV show in Hershey this week.... results this Thursday for the 1/4 ---- anyone care to buy?

ITMS

Thor Industries Reverses Lower, Here Is The Trade

Thor Industries Inc (NYSE:THO) is a leading manufacturer of recreational vehicles in the U.S. and Canada. Earlier today, the stock rallied higher after the opening bell trading as high as $127.50 a share. Unfortunately, since that high pivot the stock has reversed lower and is now trading down by $4.56 to $117.86 a share. The stock is now testing the 200-week moving average for the second consecutive week. This tells me that the stock is now vulnerable to trade lower in the near term. Traders and investors should now watch the $109.75 area for support. This is a level that would interest me to own THO stock on the long side.

Nicholas Santiago
InTheMoneyStocks

56Chevy

56Chevy 7年前

Marker:
Thor Industries, Inc (THO)
$156.75 up 4.31 (2.83%)
Volume: 446,691

56Chevy

56Chevy 7年前

Marker:
Thor Industries, Inc (THO)
$129.07 up 1.95 (1.53%)
Volume: 720,339

T695

Good buy at this level

56Chevy

56Chevy 8年前

Marker:
Thor Industries, Inc (THO)
$101.35 down -0.28 (-0.28%)
Volume: 285,001

nowwhat2

nowwhat2 9年前

A blockbuster breakout appears to be forming.Is currently trading at around 69.

just stumbled upon the 3yr chart : 2013 - 2016

Trueheart

Trueheart 10年前

Reported today. See how the market reacts.

Trueheart

Thor Industries

Vanguard FTSE Japan UCIT...

Synthetic Fixed Income S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約