Thor Industries【THO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.73	-5.88089021509	80.43	81.3	69.71	1043275	77.85960501	CS
4	-1.87	-2.41072579606	77.57	81.72	69.71	776442	76.5096089	CS
12	-7.05	-8.51963746224	82.75	85.004	69.71	757621	78.10676183	CS
26	-26.29	-25.7770369644	101.99	122.83	69.71	680321	90.76360171	CS
52	-7.42	-8.92685274302	83.12	122.83	69.71	682881	95.57564739	CS
156	-4.85	-6.02110490379	80.55	129.31	63.155	623233	97.00199113	CS
260	-41.89	-35.6237775321	117.59	129.31	63.155	688676	93.54497483	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	75.7	0.85	1.14	75.4	77.345	74.26	1162073
1780612800	74.85	-4.91	-6.16	78.31	79.08	74.61	1117378
1780526400	79.76	2.22	2.86	70.3	80.41	69.71	1568558
1780440000	77.54	-0.21	-0.27	77.81	79.07	77.07	991972
1780353600	77.75	-1.33	-1.68	78.94	79.21	76.5	886098
1780094400	79.08	-1.24	-1.54	80.43	81.3	78.86	652368
1780008000	80.32	1.45	1.84	78.02	80.47	76.501	485762
1779921600	78.87	0.66	0.84	79.06	81.72	78.505	742588
1779835200	78.21	1.2	1.56	78.17	79.06	77.375	593045
1779489600	77.01	1.49	1.97	75.09	77.08	75.04	428375
1779403200	75.52	0.76	1.02	74.01	76.5499	72.115	889123
1779316800	74.76	2.63	3.65	72.06	75.18	71.0325	711899
1779230400	72.13	-1.68	-2.28	73.3	73.3	70.56	746571
1779144000	73.81	-0.27	-0.36	74.12	75.08	73.33	510445
1778884800	74.08	-3.22	-4.17	76.62	76.62	73.73	603165
1778798400	77.3	2.44	3.26	76	77.6	75.1742	819982
1778712000	74.86	0.16	0.21	74.37	75.88	73.54	615100
1778625600	74.7	0.04	0.05	74.6	76.205	72.82	1019542
1778539200	74.66	-2.54	-3.29	77.73	77.73	74.0801	930949
1778280000	77.2	0.26	0.34	77.57	78.39	76.33	439486
1778193600	76.94	-0.24	-0.31	77.85	78.28	76.18	724644
1778107200	77.18	1.94	2.58	76.9	78.35	75.6	521373
1778020800	75.24	1.52	2.06	73.84	75.44	73.78	480419
1777934400	73.72	-4.46	-5.70	79.22	79.22	73.36	563270
1777675200	78.18	-0.86	-1.09	79.12	79.685	77.35	494392
1777588800	79.04	1.29	1.66	78	79.69	77.268	662801
1777502400	77.75	-0.54	-0.69	77.72	78.01	76.8	451403
1777416000	78.29	-0.39	-0.50	78.74	79.67	76.76	403022
1777329600	78.68	-0.32	-0.41	79.16	81.08	78.33	564443
1777070400	79	0.19	0.24	78.66	80	77.8	603939
1776984000	78.81	0.81	1.04	77.97	79.76	77.7	817672
1776897600	78	-2.52	-3.13	81.3	81.3	77.68	506759
1776811200	80.52	-0.59	-0.73	81.49	82.89	78.93	957180
1776724800	81.11	0.56	0.70	80.06	81.55	78.26	547362
1776465600	80.55	2.32	2.97	79.49	85.004	78.925	871924
1776379200	78.23	2.05	2.69	76.4	79.73	76.29	687905
1776292800	76.18	-2.57	-3.26	78.25	78.865	75.08	750626
1776206400	78.75	-0.54	-0.68	79.08	79.82	78.285	553607
1776120000	79.29	0.06	0.08	78.6	79.59	77.33	984780
1775860800	79.23	-1.05	-1.31	80.67	81.43	78.6675	387985
1775774400	80.28	1.22	1.54	78.48	80.67	76.835	732448
1775688000	79.06	2.81	3.69	79.38	83.1787	78.69	1139651
1775601600	76.25	-1.05	-1.36	76.61	77.65	75.72	609022
1775515200	77.3	-0.06	-0.08	76.17	77.65	75.53	747274
1775169600	77.36	-0.51	-0.65	76.34	78.698	74.66	768562
1775083200	77.87	-2.02	-2.53	80.05	80.635	77.62	988799
1774996800	79.89	1.66	2.12	79.63	82.9	78.76	817083
1774910400	78.23	-0.89	-1.12	79.1	79.72	77.64	584127
1774651200	79.12	-2.32	-2.85	80.73	80.968	78.695	619580
1774564800	81.44	-0.18	-0.22	80.58	82.05	80.105	585545
1774478400	81.62	-1.45	-1.75	83.9	84.025	79.63	1102910
1774392000	83.07	2.62	3.26	79.08	83.26	78.34	1138309
1774305600	80.45	5.25	6.98	78.03	81.35	77.57	1353515
1774046400	75.2	-1.15	-1.51	76.08	76.92	74.68	1664926
1773960000	76.35	-1.65	-2.12	77.5	78.59	75.76	931088
1773873600	78	-3.2	-3.94	80.6	81.2628	77.93	631582
1773787200	81.2	-2.39	-2.86	84.69	85	80.36	702366
1773700800	83.59	1.25	1.52	83.52	84.485	82.19	822886
1773441600	82.34	0	0.00	82.75	82.85	80.77	714442
1773355200	82.34	-2.37	-2.80	83.5	84.03	81.38	958954
1773268800	84.71	0	0.00	84.195	86.32	84.11	545478
1773182400	84.71	-1.18	-1.37	86.83	87.93	84.64	755093
1773096000	85.89	-0.41	-0.48	84.54	86.41	81.73	866164
1772840400	86.3	-3.96	-4.39	88.9	89.655	85.99	724522