Thor Industries【THO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.67	3.68326665747	72.49	79.935	71.4996	748338	76.49907941	CS
4	-2.65	-3.40573191107	77.81	80.87	69.71	947972	76.06336923	CS
12	-1.45	-1.89270330244	76.61	85.004	69.71	760389	76.88786277	CS
26	-29.1	-27.9109917514	104.26	122.83	69.71	716259	86.84254217	CS
52	-14.57	-16.237601694	89.73	122.83	69.71	690988	94.52819606	CS
156	-28.47	-27.4727395542	103.63	129.31	63.155	624669	96.42099364	CS
260	-36.64	-32.7728085868	111.8	129.31	63.155	685669	92.866682	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	75.16	-3.76	-4.76	78.02	78.05	73.92	1260941
1782772800	78.92	0.18	0.23	78.1	79.28	76.6809	570863
1782513600	78.74	0.79	1.01	77.06	78.8067	77.06	708024
1782427200	77.95	2.46	3.26	76.27	79.935	75.81	780471
1782340800	75.49	2.64	3.62	73.62	77.12	73.62	772034
1782254400	72.85	0.32	0.44	72.49	73.46	71.4996	910346
1782168000	72.53	0.15	0.21	71.49	73.265	70.1682	1062406
1781822400	72.38	0.46	0.64	72.7	74.175	72.15	1180231
1781736000	71.92	-3.11	-4.15	75	76.51	71.585	757634
1781649600	75.03	-0.95	-1.25	75.61	76.7	74.75	788556
1781563200	75.98	-1.19	-1.54	78.09	80.02	75.63	879540
1781304000	77.17	0.44	0.57	77.88	78.54	76.74	1007126
1781217600	76.73	1.89	2.53	74.81	77.77	74.655	691720
1781131200	74.84	-3.97	-5.04	78.4	79.03	74.82	799997
1781044800	78.81	1.44	1.86	78.16	80.87	78.16	1006401
1780958400	77.37	1.67	2.21	75.83	78.25	75.27	1260685
1780699200	75.7	0.85	1.14	75.4	77.345	74.26	1162073
1780612800	74.85	-4.91	-6.16	78.31	79.08	74.61	1117378
1780526400	79.76	2.22	2.86	70.3	80.41	69.71	1568558
1780440000	77.54	-0.21	-0.27	77.81	79.07	77.07	991972
1780353600	77.75	-1.33	-1.68	78.94	79.21	76.5	886098
1780094400	79.08	-1.24	-1.54	80.43	81.3	78.86	652368
1780008000	80.32	1.45	1.84	78.02	80.47	76.501	485762
1779921600	78.87	0.66	0.84	79.06	81.72	78.505	741703
1779835200	78.21	1.2	1.56	78.17	79.06	77.375	593045
1779489600	77.01	1.49	1.97	75.09	77.08	75.04	428375
1779403200	75.52	0.76	1.02	74.01	76.5499	72.115	889123
1779316800	74.76	2.63	3.65	72.06	75.18	71.0325	711899
1779230400	72.13	-1.68	-2.28	73.3	73.3	70.56	746571
1779144000	73.81	-0.27	-0.36	74.12	75.08	73.33	510445
1778884800	74.08	-3.22	-4.17	76.62	76.62	73.73	603165
1778798400	77.3	2.44	3.26	76	77.6	75.1742	819982
1778712000	74.86	0.16	0.21	74.37	75.88	73.54	616842
1778625600	74.7	0.04	0.05	74.6	76.205	72.82	1019542
1778539200	74.66	-2.54	-3.29	77.73	77.73	74.0801	930949
1778280000	77.2	0.26	0.34	77.57	78.39	76.33	439486
1778193600	76.94	-0.24	-0.31	77.85	78.28	76.18	724644
1778107200	77.18	1.94	2.58	76.9	78.35	75.6	521373
1778020800	75.24	1.52	2.06	73.84	75.44	73.78	480419
1777934400	73.72	-4.46	-5.70	79.22	79.22	73.36	563270
1777675200	78.18	-0.86	-1.09	79.12	79.685	77.35	494392
1777588800	79.04	1.29	1.66	78	79.69	77.268	662801
1777502400	77.75	-0.54	-0.69	77.72	78.01	76.8	451403
1777416000	78.29	-0.39	-0.50	78.74	79.67	76.76	403022
1777329600	78.68	-0.32	-0.41	79.16	81.08	78.33	564443
1777070400	79	0.19	0.24	78.66	80	77.8	603939
1776984000	78.81	0.81	1.04	77.97	79.76	77.7	817672
1776897600	78	-2.52	-3.13	81.3	81.3	77.68	506759
1776811200	80.52	-0.59	-0.73	81.49	82.89	78.93	957180
1776724800	81.11	0.56	0.70	80.06	81.55	78.26	547362
1776465600	80.55	2.32	2.97	79.49	85.004	78.925	871924
1776379200	78.23	2.05	2.69	76.4	79.73	76.29	687905
1776292800	76.18	-2.57	-3.26	78.25	78.865	75.08	750626
1776206400	78.75	-0.54	-0.68	79.08	79.82	78.285	553607
1776120000	79.29	0.06	0.08	78.6	79.59	77.33	984780
1775860800	79.23	-1.05	-1.31	80.67	81.43	78.6675	387985
1775774400	80.28	1.22	1.54	78.48	80.67	76.835	732448
1775688000	79.06	2.81	3.69	79.38	83.1787	78.69	1139651
1775601600	76.25	-1.05	-1.36	76.61	77.65	75.72	609022
1775515200	77.3	-0.06	-0.08	76.17	77.65	75.53	747274
1775169600	77.36	-0.51	-0.65	76.34	78.698	74.66	768562
1775083200	77.87	-2.02	-2.53	80.05	80.635	77.62	988799