ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Target Corp

Target Corp (TGT)

115.08
1.03
(0.90%)
終了 3月10日 5:00AM
115.05
-0.03
(-0.03%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0010.1010.6010.0010.350.252.56 %792025/3/08
106.009.109.750.009.4250.000.00 %00-
107.008.158.850.008.500.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.004.655.855.205.25-0.05-0.95 %64852025/3/08
111.002.924.953.153.935-1.20-27.59 %63212025/3/08
112.000.000.000.000.000.000.00 %00-
113.003.253.453.203.350.000.00 %2124632025/3/08
114.001.602.762.822.180.2610.16 %2472052025/3/08
115.002.082.172.152.1250.041.90 %3463602025/3/08
116.001.591.681.621.635-0.19-10.50 %3644662025/3/08
117.001.181.271.241.225-0.15-10.79 %2965972025/3/08
118.000.850.920.920.885-0.11-10.68 %3653682025/3/08
119.000.590.660.630.625-0.20-24.10 %3086772025/3/08
120.000.000.000.000.000.000.00 %00-
121.000.280.320.240.30-0.22-47.83 %2321772025/3/08
122.000.180.220.230.20-0.05-17.86 %4064742025/3/08
123.000.120.160.140.14-0.05-26.32 %1121602025/3/08
124.000.060.140.090.10-0.03-25.00 %731062025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.070.120.090.095-0.21-70.00 %1043,2372025/3/08
106.000.110.150.150.13-0.17-53.12 %53322025/3/08
107.000.000.000.000.000.000.00 %00-
108.000.240.270.250.255-0.43-63.24 %49552025/3/08
109.000.000.000.000.000.000.00 %00-
110.000.460.510.480.485-0.60-55.56 %5521,0102025/3/08
111.000.630.710.730.67-0.58-44.27 %3001,4842025/3/08
112.000.850.930.900.89-0.77-46.11 %5238762025/3/08
113.000.000.000.000.000.000.00 %00-
114.001.501.561.531.53-1.07-41.15 %3856082025/3/08
115.001.932.001.951.965-0.98-33.45 %2336422025/3/08
116.000.000.000.000.000.000.00 %00-
117.002.963.103.283.03-0.92-21.90 %711442025/3/08
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.004.955.405.305.175-1.20-18.46 %582752025/3/08
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.008.559.2511.508.900.878.18 %42232025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

TGT Discussion

投稿を表示