ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Spire Global Inc

Spire Global Inc (SPIR)

11.72
0.26
(2.27%)
終了 2月17日 6:00AM
11.80
0.08
(0.68%)
取引時間後: 9:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.008.6010.908.609.750.000.00 %00-
3.008.609.700.009.150.000.00 %00-
4.006.608.607.077.600.000.00 %00-
5.005.707.907.506.80-2.30-23.47 %212025/2/15
6.004.606.905.705.752.1861.93 %212025/2/15
7.003.805.806.704.800.000.00 %041-
8.002.654.901.823.7750.000.00 %02-
9.001.703.802.702.750.7035.00 %2812025/2/15
10.001.302.002.181.650.3821.11 %324902025/2/15
11.001.151.451.551.300.2721.09 %174302025/2/15
12.000.650.800.650.725-0.06-8.45 %472642025/2/15
13.000.400.450.400.425-0.10-20.00 %602972025/2/15
14.000.100.300.220.20-0.03-12.00 %361622025/2/15
15.000.050.200.100.125-0.05-33.33 %29072025/2/15
16.000.051.000.200.5250.10100.00 %15872025/2/15
17.000.070.100.070.0850.000.00 %0309-
18.000.100.100.100.100.000.00 %0263-
19.000.050.050.020.05-0.03-60.00 %73072025/2/15
20.000.040.050.040.0450.000.00 %91,6862025/2/15
25.000.010.050.020.030.01100.00 %61,1832025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.250.000.000.000.00 %00-
3.000.000.250.000.000.000.00 %00-
4.000.000.050.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %0271-
6.000.030.200.030.1150.000.00 %0379-
7.000.050.150.050.100.000.00 %0316-
8.000.050.100.100.0750.000.00 %6792025/2/15
9.000.050.200.170.125-0.03-15.00 %82792025/2/15
10.000.150.800.250.475-0.15-37.50 %71362025/2/15
11.000.050.700.450.375-0.43-48.86 %15262025/2/15
12.000.551.700.911.125-0.34-27.20 %31442025/2/15
13.001.452.802.082.1250.000.00 %0103-
14.002.153.604.392.8750.000.00 %047-
15.003.204.403.103.80-0.65-17.33 %21202025/2/15
16.003.705.506.614.600.000.00 %060-
17.004.305.607.004.950.000.00 %0120-
18.005.307.008.606.150.000.00 %0132-
19.006.208.107.607.150.000.00 %032-
20.007.508.609.108.050.000.00 %033-
25.0013.1013.5015.0013.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SPIR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock