ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Spire Global Inc

Spire Global Inc (SPIR)

18.23
-1.56
(-7.88%)
終了 6月15日 5:00AM
18.49
0.26
(1.43%)
取引時間後: 8:53AM

Spire Global Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.009.3011.800.0010.550.000.00 %00-
9.008.3010.600.009.450.000.00 %00-
10.007.409.609.408.500.000.00 %00-
11.006.408.6010.307.500.000.00 %03-
12.005.407.406.506.400.000.00 %031-
13.004.506.507.705.500.000.00 %017-
14.003.405.206.004.300.000.00 %037-
15.002.904.003.993.450.000.00 %0120-
16.002.003.302.752.650.000.00 %039-
17.001.852.152.102.00-0.90-30.00 %31092026/6/13
18.001.301.651.501.475-1.00-40.00 %511762026/6/13
19.000.701.101.050.90-1.40-57.14 %80512026/6/13
20.000.500.850.700.675-1.26-64.29 %2557092026/6/13
21.000.300.700.450.50-0.90-66.67 %422102026/6/13
22.000.100.500.400.30-0.70-63.64 %311452026/6/13
23.000.100.400.250.25-0.69-73.40 %1575622026/6/13
24.000.050.600.050.325-0.35-87.50 %101512026/6/13
25.000.050.400.110.225-0.53-82.81 %1008802026/6/13
26.000.050.250.050.15-0.30-85.71 %4872026/6/13
27.000.050.650.070.35-0.03-30.00 %61392026/6/13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.350.350.000.00 %03-
11.000.000.750.220.220.000.00 %016-
12.000.000.750.120.120.000.00 %0690-
13.000.000.350.150.150.0666.67 %1172026/6/12
14.000.050.600.230.3250.000.00 %099-
15.000.050.450.250.250.000.00 %31792026/6/13
16.000.250.550.450.40-0.35-43.75 %27382026/6/13
17.000.500.950.950.7250.3046.15 %41652026/6/13
18.000.951.501.151.225-0.15-11.54 %213572026/6/13
19.001.451.951.451.700.053.57 %3942026/6/12
20.002.103.401.702.750.000.00 %0261-
21.002.904.103.503.500.000.00 %051-
22.003.805.003.904.40-1.10-22.00 %10582026/6/12
23.004.705.905.705.300.000.00 %034-
24.005.506.704.686.10-0.82-14.91 %1232026/6/12
25.006.007.806.806.902.8070.00 %1152026/6/13
26.006.808.808.347.800.000.00 %02-
27.007.809.700.008.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

SPIR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock