Virgin Galactic SPCE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) オプション

Virgin Galactic Holdings Inc (SPCE)

4.06

-0.06

(-1.46%)

終了 2月26日 6:00AM

4.0215

-0.0385

(-0.95%)

取引時間後: 9:58AM

SPCE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	3.45	3.70	0.00	3.575	0.00	0.00 %	0	0	-
1.00	2.81	3.15	0.00	2.98	0.00	0.00 %	0	0	-
2.00	1.98	2.17	2.11	2.075	0.00	0.00 %	0	0	-
2.50	1.48	1.62	0.00	1.55	0.00	0.00 %	0	0	-
3.00	0.99	1.18	1.70	1.085	0.00	0.00 %	0	10	-
3.50	0.52	0.64	0.55	0.58	-0.14	-20.29 %	29	1,008	2025/2/26
4.00	0.23	0.34	0.37	0.285	0.00	0.00 %	0	1,238	-
4.50	0.10	0.14	0.11	0.12	-0.03	-21.43 %	14	589	2025/2/25
5.00	0.03	0.05	0.05	0.04	0.01	25.00 %	263	1,244	2025/2/26
5.50	0.01	0.04	0.02	0.025	0.00	0.00 %	0	825	-
6.00	0.01	0.03	0.02	0.02	0.00	0.00 %	0	342	-
6.50	0.01	0.43	0.01	0.22	0.00	0.00 %	0	203	-
7.00	0.01	0.09	0.01	0.05	0.00	0.00 %	0	215	-
7.50	0.11	0.30	0.11	0.205	0.00	0.00 %	0	2	-
8.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	824	-
8.50	0.03	0.26	0.03	0.145	0.00	0.00 %	0	11	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.01	0.05	0.01	0.03	0.00	0.00 %	20	304	2025/2/26
3.50	0.05	0.07	0.06	0.06	0.01	20.00 %	40	198	2025/2/26
4.00	0.24	0.27	0.26	0.255	0.04	18.18 %	354	397	2025/2/26
4.50	0.54	0.58	0.46	0.56	0.00	0.00 %	0	203	-
5.00	0.95	1.00	0.96	0.975	0.00	0.00 %	0	197	-
5.50	1.39	1.52	1.24	1.455	0.00	0.00 %	0	27	-
6.00	1.73	2.05	2.03	1.89	0.20	10.93 %	1	59	2025/2/26
6.50	2.24	2.71	2.17	2.475	0.00	0.00 %	0	22	-
7.00	2.70	3.05	2.64	2.875	0.00	0.00 %	0	1	-
7.50	2.96	3.55	3.36	3.255	0.00	0.00 %	0	6	-
8.00	3.90	4.05	3.75	3.975	0.00	0.00 %	0	4	-
8.50	3.85	4.55	4.30	4.20	0.00	0.00 %	0	7	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

November61

November61 2週前

What a SCAM that SHIT SPACE CRAP Vacation.

GUNSMOKE

GUNSMOKE 3週前

STOPPED -OUT ! Bought a bad rumor to bad.

Monksdream

Monksdream 3週前

SPCE, new 52/week low

GUNSMOKE

GUNSMOKE 1月前

spce ! hope your still in georgie....got in today looks like a bottom to me .... stop is at 5 .....hope its good to us ......if im lying ....im dying ... good day !

georgie18

georgie18 2月前

SPCE...$6.74...🥳...Off my $6.33 Alert...

georgie18

Member Level
Re: georgie18 post# 387044

Tuesday, December 17, 2024 10:48:00 AM

Post#
387094
of 387143
SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 2月前

SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 2月前

SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

mick

Monksdream

Monksdream 5月前

SPCE 10 day hourly

mick

https://www.stockscores.com/charts/charts/?ticker=SPCE

mick

$SPCE
http://www.stockcharts.com/c-sc/sc?s=SPCE&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

SPCE
Virgin Galactic Holdings Inc
5.9398
-0.1002 (-1.66%)
Volume: 957,105
Day Range: 5.735 - 6.11
Last Trade Time: 7:59:02 PM EDT

mick

SPCE
Virgin Galactic Holdings Inc
6.67
-0.48 (-6.71%)
Volume: 2,807,649
Day Range: 6.5901 - 7.205
Last Trade Time: 2:24:54 PM EDT

Junno1616

Junno1616 7月前

harry crumb

harry crumb 8月前

Wait til pops to 15 an we’l short it again $$$$$$$

Monksdream

Monksdream 8月前

SPCE new 52 week low

Monksdream

Monksdream 8月前

SPCE new 52 week low

November61

November61 8月前

So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS

November61

November61 8月前

Anyone still looking for the biggest Brittish POS scamming Americans.

Yes! Sir. Well done Branson.

November61

November61 8月前

What a SCAM that SPACE SHIT.

Ink about the Reverse Split not even dry, and the pps lost ALREADY 25%

SHUT DOWN that SCAM.

November61

November61 8月前

mick

$2 Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:14:50 PM

mick

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:15:50 PM

mick

SPCE 1 for 20 Monday

mick

SPCE
Virgin Galactic Holdings Inc
0.6956
-0.0348 (-4.76%)
Volume: 57,759,025
Day Range: 0.6696 - 0.7411
Last Trade Time: 7:52:52 PM EDT
Total Trades: 62,044

November61

November61 8月前

GOAL ACHIEVED. Selling shares and SCAMMING everyone.

If indeed the Reverse Split was to regain compliance with the minimum of 1 dollar, they didn't need such a large ratio. At best 1/10.
Management didn't even try to find a way to reduce the shorts.
They killed their own company.

SPACE SCAM.

Monksdream

Monksdream 8月前

SPCE 1 for 20 Monday 6/17

November61

November61 9月前

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Termite7

Termite7 9月前

Will this be delisted? .......Thanks!!!

Klinsmann

Klinsmann 9月前

Not in, developed not the way I expected it to...

moneydreamer

moneydreamer 9月前

I think this one done. Good luck y’all

Klinsmann

Klinsmann 9月前

Time to squeeze...

ReadyToRumble

ReadyToRumble 10月前

I hear you! Just voted against all the proposals except Ernst & Young

November61

November61 10月前

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRAUD. A Reverse Split is the last thing to do to regain the minimum price of 1 dollar.
There are multiple steps before delisting, like getting the minimum six month period extension to regain the 1 dollar level.

GALACTIC is a SCAM. They are GREEDY and they are destroying the company.

theSauceman

theSauceman 10月前

Nov, is that your speculation or do you have evidence of a reverse split.

November61

November61 10月前

New employees at Galactic gifted with some shares or simply

A bag of SHIT.

ABSOLUTE DISGRACE.

Monksdream

Monksdream 10月前

I belong to the Man Will Never Fly Society based in Nags Head NC

November61

November61 10月前

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money. NOT

IT IS OVER.

November61

November61 10月前

Reverse Split for that SCAM coming up

Between 1 for 2 and 1 for 20

What a PIECE OF SHIT that Galactic CRAP

November61

November61 10月前

Under ONE buck. SCAM of The Decade.

Monksdream

Monksdream 11月前

Monksdream

Monksdream 11月前

November61

November61 11月前

Amazing SCAM. Well done Branson.

Monksdream

Monksdream 11月前

Monksdream

Monksdream 11月前

theSauceman

theSauceman 12月前

https://twitter.com/virgingalactic/status/1761961936999321682

November61

November61 1年前

Unfortunately the " help " is much more retarded.

Also unfortunately it is just the beginning. 2 generations are completely screwed up.
Pregnant women need to be MOTHER again.

mates

the mental retardation is serious problem look for help

STOCKMONSTER

STOCKMONSTER 1年前

THE GREAT TANK ORAMA HAS STARTED!!!!!!!!!!!!!!!!!!! GLOBAL CRASH IS HERE!!!!!! LOOK OUT FOR THE TURDS RAINING DOWN!!!!!! MU HA HA HA HA HA!!!!!!!!!!!!!!!!!!!!!!!

STOCKMONSTER

STOCKMONSTER 1年前

GULP!!! MAJOR GLOBAL TURD DUMP IS HERE!!!! THIS PIG IS DONE!!!!!! DOW 14K!!!!! MU HA HA HA HA!!!!! SUCKERS!!!!

Virgin Galactic

S&P 500 Quarterly Tail H...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約