Virgin Galactic SPCE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) オプション

Virgin Galactic Holdings Inc (SPCE)

6.06

0.18

(3.06%)

終値： 1月3日 6:00AM

6.06

0.00

( 0.00% )

取引時間後: 9:21AM

SPCE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	4.00	4.10	4.15	4.05	0.00	0.00 %	0	12	-
2.50	3.50	3.65	4.00	3.575	0.00	0.00 %	0	1	-
3.00	2.24	3.10	3.45	2.67	0.00	0.00 %	0	0	-
3.50	2.36	2.65	0.00	2.505	0.00	0.00 %	0	0	-
4.00	1.82	2.13	2.12	1.975	0.00	0.00 %	0	1	-
4.50	1.36	1.89	0.00	1.625	0.00	0.00 %	0	0	-
5.00	0.84	1.11	1.02	0.975	-0.44	-30.14 %	2	3	2025/1/03
5.50	0.45	0.61	0.54	0.53	0.14	35.00 %	2	73	2025/1/03
6.00	0.08	0.19	0.16	0.135	0.02	14.29 %	419	2,153	2025/1/03
6.50	0.02	0.04	0.02	0.03	-0.02	-50.00 %	618	1,466	2025/1/03
7.00	0.01	0.02	0.01	0.015	0.00	0.00 %	249	1,346	2025/1/03
7.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	188	-
8.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	398	-
8.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	17	-
9.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	21	-
9.50	0.04	0.17	0.04	0.105	0.00	0.00 %	0	26	-
10.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	44	-
10.50	0.00	0.58	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	16	-
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	63	-
5.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	25	832	2025/1/03
6.00	0.10	0.13	0.10	0.115	-0.14	-58.33 %	162	1,034	2025/1/03
6.50	0.45	0.60	0.46	0.525	-0.17	-26.98 %	105	465	2025/1/03
7.00	0.90	1.27	0.93	1.085	-0.16	-14.68 %	41	76	2025/1/03
7.50	1.41	1.68	1.46	1.545	0.08	5.80 %	6	8	2025/1/03
8.00	1.78	2.76	1.53	2.27	0.00	0.00 %	0	0	-
8.50	2.20	2.77	2.55	2.485	-0.07	-2.67 %	6	0	2025/1/03
9.00	2.72	3.60	0.00	3.16	0.00	0.00 %	0	0	-
9.50	3.40	3.50	2.80	3.45	0.00	0.00 %	0	5	-
10.00	3.05	4.75	0.00	3.90	0.00	0.00 %	0	0	-
10.50	4.35	4.55	0.00	4.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BLRXBioLineRx Ltd	US$ 0.58 (126.92%)	3.56M
CHEKCheck Cap Ltd	US$ 1.9899 (72.29%)	9.95M
TGLTreasure Global Inc	US$ 0.298 (57.26%)	18.4M
MFImF International Ltd	US$ 1.10 (51.14%)	568.97k
MGOLMGO Global Inc	US$ 0.7575 (28.17%)	6.16M
MARXUMars Acquisition Corporation	US$ 2.85 (-25.00%)	1.05k
SKYESkye Bioscience Inc	US$ 2.42 (-15.09%)	833
HWHHWH International Inc	US$ 0.5796 (-10.69%)	77.43k
IPHAInnate Pharma SA	US$ 1.70 (-9.09%)	500
BHILBenson Hill Inc	US$ 2.15 (-8.90%)	1.06k
TGLTreasure Global Inc	US$ 0.296 (56.20%)	18.4M
IVPInspire Veterinary Partners Inc	US$ 0.2591 (25.65%)	13.75M
PLUGPlug Power Inc	US$ 2.32 (-0.43%)	10.95M
ADTXAditxt Inc	US$ 0.2075 (6.41%)	10.18M
CHEKCheck Cap Ltd	US$ 1.9999 (73.15%)	9.95M

georgie18

georgie18 2週前

SPCE...$6.74...🥳...Off my $6.33 Alert...

georgie18

Member Level
Re: georgie18 post# 387044

Tuesday, December 17, 2024 10:48:00 AM

Post#
387094
of 387143
SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 2週前

SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 2週前

SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

mick

Monksdream

Monksdream 3月前

SPCE 10 day hourly

mick

https://www.stockscores.com/charts/charts/?ticker=SPCE

mick

$SPCE
http://www.stockcharts.com/c-sc/sc?s=SPCE&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

SPCE
Virgin Galactic Holdings Inc
5.9398
-0.1002 (-1.66%)
Volume: 957,105
Day Range: 5.735 - 6.11
Last Trade Time: 7:59:02 PM EDT

mick

SPCE
Virgin Galactic Holdings Inc
6.67
-0.48 (-6.71%)
Volume: 2,807,649
Day Range: 6.5901 - 7.205
Last Trade Time: 2:24:54 PM EDT

Junno1616

Junno1616 6月前

harry crumb

harry crumb 6月前

Wait til pops to 15 an we’l short it again $$$$$$$

Monksdream

Monksdream 6月前

SPCE new 52 week low

Monksdream

Monksdream 6月前

SPCE new 52 week low

November61

November61 6月前

So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS

November61

November61 7月前

Anyone still looking for the biggest Brittish POS scamming Americans.

Yes! Sir. Well done Branson.

November61

November61 7月前

What a SCAM that SPACE SHIT.

Ink about the Reverse Split not even dry, and the pps lost ALREADY 25%

SHUT DOWN that SCAM.

November61

November61 7月前

mick

$2 Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:14:50 PM

mick

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:15:50 PM

mick

SPCE 1 for 20 Monday

mick

SPCE
Virgin Galactic Holdings Inc
0.6956
-0.0348 (-4.76%)
Volume: 57,759,025
Day Range: 0.6696 - 0.7411
Last Trade Time: 7:52:52 PM EDT
Total Trades: 62,044

November61

November61 7月前

GOAL ACHIEVED. Selling shares and SCAMMING everyone.

If indeed the Reverse Split was to regain compliance with the minimum of 1 dollar, they didn't need such a large ratio. At best 1/10.
Management didn't even try to find a way to reduce the shorts.
They killed their own company.

SPACE SCAM.

Monksdream

Monksdream 7月前

SPCE 1 for 20 Monday 6/17

November61

November61 7月前

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Termite7

Termite7 7月前

Will this be delisted? .......Thanks!!!

Klinsmann

Klinsmann 7月前

Not in, developed not the way I expected it to...

moneydreamer

moneydreamer 7月前

I think this one done. Good luck y’all

Klinsmann

Klinsmann 8月前

Time to squeeze...

ReadyToRumble

ReadyToRumble 8月前

I hear you! Just voted against all the proposals except Ernst & Young

November61

November61 8月前

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRAUD. A Reverse Split is the last thing to do to regain the minimum price of 1 dollar.
There are multiple steps before delisting, like getting the minimum six month period extension to regain the 1 dollar level.

GALACTIC is a SCAM. They are GREEDY and they are destroying the company.

theSauceman

theSauceman 8月前

Nov, is that your speculation or do you have evidence of a reverse split.

November61

November61 8月前

New employees at Galactic gifted with some shares or simply

A bag of SHIT.

ABSOLUTE DISGRACE.

Monksdream

Monksdream 8月前

I belong to the Man Will Never Fly Society based in Nags Head NC

November61

November61 8月前

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money. NOT

IT IS OVER.

November61

November61 9月前

Reverse Split for that SCAM coming up

Between 1 for 2 and 1 for 20

What a PIECE OF SHIT that Galactic CRAP

November61

November61 9月前

Under ONE buck. SCAM of The Decade.

Monksdream

Monksdream 9月前

Monksdream

Monksdream 9月前

November61

November61 9月前

Amazing SCAM. Well done Branson.

Monksdream

Monksdream 9月前

Monksdream

Monksdream 9月前

theSauceman

theSauceman 10月前

https://twitter.com/virgingalactic/status/1761961936999321682

November61

November61 11月前

Unfortunately the " help " is much more retarded.

Also unfortunately it is just the beginning. 2 generations are completely screwed up.
Pregnant women need to be MOTHER again.

mates

the mental retardation is serious problem look for help

STOCKMONSTER

STOCKMONSTER 11月前

THE GREAT TANK ORAMA HAS STARTED!!!!!!!!!!!!!!!!!!! GLOBAL CRASH IS HERE!!!!!! LOOK OUT FOR THE TURDS RAINING DOWN!!!!!! MU HA HA HA HA HA!!!!!!!!!!!!!!!!!!!!!!!

STOCKMONSTER

STOCKMONSTER 11月前

GULP!!! MAJOR GLOBAL TURD DUMP IS HERE!!!! THIS PIG IS DONE!!!!!! DOW 14K!!!!! MU HA HA HA HA!!!!! SUCKERS!!!!

STOCKMONSTER

STOCKMONSTER 11月前

THE GLOBAL MARKET CRASH IS HERE!!!! MU HA HA HA MUHA HA SUCKERS!!!!!!!!! THIS PIG OF A MARKET IS GOING BY BY!!!!!!

STOCKMONSTER

STOCKMONSTER 11月前

CHINA'S MARKETIS GOING TO TANK THE WORLD!!!!!! STAND BY!!!!!!!!!!!!!!!!!!!! MU HA HA MUHA AHA!!!!!

STOCKMONSTER

STOCKMONSTER 11月前

MARKET CRASH ALERT!!!!! MARKET CRASH ALERT!!!!!! GLOBAL CRASH IS COMMING!!!!!! MUHAAHA AHAUA!!!!!!!!!!

mates

Wall S. fraudulent organisation in hands foreign entity for last 100 years
Go Texas Go

Virgin Galactic

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約