ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Virgin Galactic Holdings Inc

Virgin Galactic Holdings Inc (SPCE)

2.58
-0.15
( -5.49% )
更新日時: 02:03:20

Virgin Galactic Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.902.402.002.15-0.23-10.31 %3900:13:56
1.001.481.901.711.69-0.07-3.93 %1123:45:33
1.500.961.401.141.18-0.23-16.79 %5423:47:43
2.000.500.690.610.595-0.15-19.74 %132901:15:31
2.500.090.130.100.11-0.14-58.33 %19643301:56:07
3.000.010.010.010.01-0.03-75.00 %1,4283,07001:48:18
3.500.000.010.010.010.000.00 %775,01201:46:17
4.000.000.010.010.010.000.00 %44,50700:07:15
4.500.000.010.010.010.000.00 %273,14801:32:08
5.000.000.010.010.010.000.00 %83,29500:50:02
5.500.000.010.010.02-0.01-50.00 %41,53001:13:58
6.000.000.010.010.010.000.00 %01,123-
6.500.000.100.010.010.000.00 %0295-
7.000.000.010.010.010.000.00 %42,25401:41:46

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.010.010.000.00 %11723:43:34
1.000.000.010.010.010.000.00 %07-
1.500.000.010.010.010.000.00 %011-
2.000.000.010.010.010.000.00 %335201:04:04
2.500.020.030.020.0250.000.00 %1,5075,21002:03:11
3.000.400.450.430.4250.1238.71 %1503,61001:54:04
3.500.890.980.940.9350.1925.33 %232,89701:45:28
4.001.251.611.411.430.1511.90 %3161801:22:31
4.501.742.001.871.870.095.06 %720423:58:44
5.002.302.602.352.450.073.07 %916623:25:47
5.502.823.002.622.91-0.09-3.32 %114022:39:03
6.003.303.503.283.400.030.92 %18500:11:24
6.503.804.353.684.0750.000.00 %03-
7.003.904.854.274.3750.000.00 %023-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.3611
(337.02%)
165.86M
ECHOEchoStar Corporation
US$ 97.50
(102.11%)
4.9M
AZIAutozi Internet Technology Global Ltd
US$ 1.975
(73.25%)
57.76M
NEXRNexera Technologies Ltd
US$ 0.8776
(56.02%)
244.81M
IQSTiQSTEL Inc
US$ 1.54
(42.59%)
88.38M
ADTXAditxt Inc
US$ 0.0027
(-71.58%)
379.85M
NNOXNano X Imaging Ltd
US$ 0.803888
(-48.80%)
13.85M
RCTRedCloud Holdings PLC
US$ 0.2598
(-48.71%)
5.35M
DCXDigital Currency X Technology Inc
US$ 0.9222
(-42.72%)
6.45M
PASGPassage Bio Inc
US$ 3.5887
(-38.97%)
499.73k
GDCGD Culture Group Ltd
US$ 0.0132
(-38.89%)
758.85M
ADTXAditxt Inc
US$ 0.0027
(-71.58%)
379.85M
NEXRNexera Technologies Ltd
US$ 0.8776
(56.02%)
244.81M
ILLRTriller Group Inc
US$ 3.3699
(338.16%)
165.86M
INLFINLIF Limited
US$ 0.02815
(-29.27%)
135.65M

SPCE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock