ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Virgin Galactic Holdings Inc

Virgin Galactic Holdings Inc (SPCE)

7.15
0.43
(6.40%)
終了 11月24日 6:00AM
7.23
0.08
(1.12%)
取引時間後: 9:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.355.250.004.800.000.00 %00-
2.503.805.500.004.650.000.00 %00-
3.003.355.050.004.200.000.00 %00-
3.502.834.150.003.490.000.00 %00-
4.002.843.202.703.020.000.00 %01-
4.502.392.792.362.590.000.00 %010-
5.001.892.361.692.1250.000.00 %05-
5.501.551.711.911.630.6754.03 %21,0002024/11/23
6.001.031.331.341.180.5263.41 %62,0172024/11/23
6.500.610.930.840.770.44110.00 %581432024/11/23
7.000.350.580.370.4650.1785.00 %4641,3002024/11/23
7.500.180.290.180.2350.0880.00 %1,3773542024/11/23
8.000.090.100.110.0950.0583.33 %7044632024/11/23
8.500.040.050.050.0450.0125.00 %3171382024/11/23
9.000.020.040.030.030.000.00 %1401982024/11/23
9.500.010.330.090.170.0480.00 %24442024/11/23
10.000.040.080.100.060.06150.00 %54982024/11/23
10.500.010.020.020.015-0.03-60.00 %31102024/11/23
11.000.080.050.080.0650.000.00 %026-
11.500.010.050.010.030.000.00 %022-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.530.000.000.000.00 %00-
2.500.000.530.000.000.000.00 %00-
3.000.000.530.000.000.000.00 %00-
3.500.040.540.040.290.000.00 %00-
4.000.040.570.040.3050.000.00 %02-
4.500.020.500.020.260.000.00 %050-
5.000.010.010.010.010.000.00 %11402024/11/23
5.500.030.010.010.02-0.02-66.67 %121162024/11/23
6.000.010.030.030.02-0.03-50.00 %1893822024/11/23
6.500.050.090.080.07-0.16-66.67 %1,4321,4022024/11/23
7.000.120.260.240.19-0.20-45.45 %5881182024/11/23
7.500.450.570.500.51-0.36-41.86 %134422024/11/23
8.000.740.990.850.865-0.58-40.56 %91122024/11/23
8.501.191.451.261.32-0.54-30.00 %5582024/11/23
9.001.471.932.161.700.000.00 %017-
9.502.102.432.282.265-0.71-23.75 %6162024/11/23
10.002.462.922.662.690.000.00 %5102024/11/23
10.502.873.453.253.160.000.00 %102024/11/23
11.003.703.954.553.8250.000.00 %01-
11.504.304.450.004.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

SPCE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock