ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Virgin Galactic Holdings Inc

Virgin Galactic Holdings Inc (SPCE)

4.72
0.43
(10.02%)
終値: 6月5日 5:00AM
4.9215
0.1815
( 3.83% )
取引時間後: 6:52AM

Virgin Galactic Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.104.604.394.350.4912.56 %85204:06:37
1.003.554.103.873.8250.123.20 %71804:19:43
1.503.103.503.253.300.103.17 %155701:51:52
2.002.663.002.902.830.5523.40 %4131003:26:17
2.502.172.502.412.3350.6133.89 %631,52004:19:38
3.001.692.021.801.8550.4028.57 %4,80113,89004:56:44
3.501.301.501.551.400.4743.52 %1,1989,20504:47:02
4.001.021.201.181.110.3745.68 %5,57212,30004:46:32
4.500.850.950.920.900.2435.29 %8,17812,19504:59:44
5.000.760.800.770.780.1830.51 %12,54721,56004:59:51
5.500.620.690.680.6550.1630.77 %1,8509,54704:59:20
6.000.570.620.580.5950.1226.09 %6,07537,12204:59:12
7.000.460.490.480.4750.1129.73 %6,71312,93204:59:48
8.000.380.440.420.410.0616.67 %2,33213,80004:59:56
9.000.330.400.350.3650.0516.67 %7466,36604:57:07
10.000.300.360.350.330.0620.69 %2,17223,91804:59:03
11.000.270.330.330.300.0937.50 %1,66713,77904:54:53
12.000.220.340.260.280.0630.00 %55672904:35:16
13.000.130.350.310.240.1263.16 %229623:37:24

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.010.010.000.00 %0282-
1.000.000.010.010.010.000.00 %02,140-
1.500.000.010.010.010.000.00 %71,27401:52:35
2.000.010.010.010.010.000.00 %1,42619,05204:27:12
2.500.020.030.020.025-0.02-50.00 %1,26815,72904:53:58
3.000.070.080.080.075-0.03-27.27 %2,56617,68604:58:51
3.500.180.200.190.19-0.07-26.92 %1,89814,14304:58:30
4.000.370.390.360.38-0.16-30.77 %3,86614,91604:59:43
4.500.620.700.660.66-0.19-22.35 %2,2348,01304:59:17
5.000.951.090.981.02-0.29-22.83 %2,23714,69104:53:45
5.501.321.471.351.395-0.35-20.59 %2094,50104:54:48
6.001.751.861.751.805-0.43-19.72 %2677,23304:30:37
7.002.522.822.652.67-0.48-15.34 %2613,18304:11:58
8.003.403.803.803.60-0.25-6.17 %1782,99702:24:28
9.004.354.754.554.55-0.50-9.90 %644402:36:03
10.005.305.705.455.50-0.13-2.33 %12,54604:43:49
11.006.256.656.926.450.000.00 %076-
12.007.307.657.877.4750.000.00 %03-
13.008.258.658.748.450.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.4231
(128.59%)
21.68M
RMSGReal Messenger Corporation
US$ 1.76
(60.00%)
15.76M
SMTKSmartKem Inc
US$ 0.4916
(53.63%)
22.69M
MRLNMerlin Inc
US$ 9.28
(29.25%)
2.6M
HKITHitek Global Inc
US$ 0.42
(27.27%)
17.43M
JDZGJIADE Ltd
US$ 19.31
(-61.38%)
122.29k
INDPIndaptus Therapeutics Inc
US$ 3.13
(-34.11%)
5.95M
NYXHNyxoah SA
US$ 2.20
(-23.61%)
11.44k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.8787
(-22.28%)
628.6k
GLXGGalaxy Payroll Group Ltd
US$ 1.05
(-18.60%)
927.93k
SMTKSmartKem Inc
US$ 0.4923
(53.84%)
22.69M
BGMSBio Green Med Solution Inc
US$ 2.4398
(130.17%)
21.69M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.5998
(21.79%)
20.22M
HKITHitek Global Inc
US$ 0.42
(27.27%)
17.43M
RMSGReal Messenger Corporation
US$ 1.76
(60.00%)
15.77M

SPCE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock