ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

15.66
-0.29
( -1.82% )
更新日時: 05:19:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.504.805.255.255.0250.000.00 %00-
11.003.354.954.714.150.000.00 %05-
11.503.854.300.004.0750.000.00 %00-
12.003.303.903.353.60-0.95-22.09 %1100:19:25
12.502.823.252.953.035-1.41-32.34 %2104:37:41
13.002.402.752.152.575-1.15-34.85 %93803:32:16
13.501.882.281.322.08-2.01-60.36 %21400:55:29
14.001.291.791.321.54-0.83-38.60 %42503:48:54
14.500.961.200.871.08-0.71-44.94 %4722804:19:42
15.000.460.740.600.60-0.60-50.00 %1,1377905:10:41
15.500.170.290.200.23-0.60-75.00 %44241705:19:31
16.000.010.030.010.02-0.44-97.78 %41151005:18:32
16.500.010.040.010.025-0.29-96.67 %11335604:22:52
17.000.010.020.010.015-0.15-93.75 %13487004:51:18
17.500.010.010.010.01-0.08-88.89 %831,43103:19:23
18.000.010.040.020.025-0.04-66.67 %351,57203:41:17
18.500.010.050.010.03-0.03-75.00 %461,82104:25:03
19.000.020.030.020.0250.000.00 %1111,15405:00:25
19.500.010.010.010.01-0.01-50.00 %782,93704:19:26
20.000.010.010.030.010.02200.00 %561,34103:43:18

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.500.020.210.020.1150.000.00 %071-
11.000.010.010.010.010.000.00 %11,89523:37:19
11.500.010.210.010.110.000.00 %0559-
12.000.010.010.020.010.01100.00 %273405:00:20
12.500.010.010.010.010.000.00 %0491-
13.000.010.010.010.010.000.00 %11247404:35:01
13.500.010.010.010.01-0.01-50.00 %2366304:35:42
14.000.010.010.010.01-0.03-75.00 %7525704:31:57
14.500.010.020.020.015-0.08-80.00 %44454204:43:59
15.000.010.030.040.02-0.13-76.47 %5003,12404:28:43
15.500.030.080.070.055-0.25-78.12 %18270705:19:17
16.000.350.410.400.38-0.15-27.27 %13647605:19:17
16.500.760.931.000.8450.1011.11 %13426605:07:21
17.001.311.511.411.410.118.46 %3231,02005:18:33
17.501.662.101.971.880.3723.13 %3118404:50:59
18.002.202.652.502.4250.4019.05 %3933904:39:27
18.502.703.253.952.9752.49170.55 %1013602:28:06
19.003.303.703.653.500.257.35 %3544704:56:23
19.503.804.253.954.0250.6419.34 %102905:08:13
20.004.254.954.904.600.9122.81 %514904:15:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6954
(148.36%)
578.22M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.77M
KZIAKazia Therapeutics Ltd
US$ 1.34
(58.56%)
1.55M
DWTXDogwood Therapeutics Inc
US$ 6.82
(53.95%)
24.57M
ARBBARB IOT Group Ltd
US$ 1.13
(46.94%)
18.73M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.88k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.39M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4575
(-29.83%)
1.07M
RETOReTo Eco Solutions Inc
US$ 5.485
(-26.87%)
96.66k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
39.82M
BTOGBit Origin Ltd
US$ 0.6931
(147.54%)
578.27M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.78M
NVDANVIDIA Corporation
US$ 112.405
(1.66%)
287.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5704
(-1.67%)
132.76M
ICONIcon Energy Corporation
US$ 0.1686
(16.28%)
130.47M

SMR Discussion

投稿を表示