ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

15.63
-0.32
(-2.01%)
終了 3月9日 5:00AM
15.56
-0.07
(-0.45%)
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.504.955.450.005.200.000.00 %00-
11.004.356.503.745.4250.000.00 %302025/3/08
11.503.855.400.004.6250.000.00 %00-
12.002.934.903.583.9150.000.00 %1302025/3/08
12.501.984.402.403.19-1.50-38.46 %04-
13.002.412.862.682.6350.000.00 %1202025/3/08
13.502.262.452.352.355-0.75-24.19 %8982025/3/08
14.001.762.251.422.005-0.68-32.38 %15162025/3/08
14.501.601.691.661.645-0.09-5.14 %1042025/3/08
15.001.311.421.371.365-0.34-19.88 %185512025/3/08
15.501.021.101.071.06-0.22-17.05 %137382025/3/08
16.000.820.890.870.855-0.16-15.53 %509832025/3/08
16.500.630.700.640.665-0.19-22.89 %3,0881702025/3/08
17.000.480.500.490.49-0.11-18.33 %3753262025/3/08
17.500.350.400.360.375-0.14-28.00 %2972322025/3/08
18.000.250.280.260.265-0.10-27.78 %1963092025/3/08
18.500.180.240.180.21-0.13-41.94 %3,1163,1372025/3/08
19.000.130.170.140.15-0.07-33.33 %1191,2822025/3/08
19.500.090.120.110.105-0.07-38.89 %22722025/3/08
20.000.070.080.080.075-0.05-38.46 %824422025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.500.010.440.080.225-0.12-60.00 %18102025/3/08
11.000.000.320.000.000.000.00 %00-
11.500.010.320.190.1650.000.00 %014-
12.000.040.070.080.0550.0233.33 %2752025/3/08
12.500.090.110.110.10-0.02-15.38 %25142025/3/08
13.000.150.180.170.1650.000.00 %13122025/3/08
13.500.230.270.250.25-0.01-3.85 %75502025/3/08
14.000.350.360.390.3550.0618.18 %1583,2962025/3/08
14.500.230.570.550.400.023.77 %861212025/3/08
15.000.680.730.780.7050.1523.81 %1362042025/3/08
15.500.900.950.930.9250.0910.71 %34272025/3/08
16.001.161.261.261.210.1816.67 %214762025/3/08
16.501.461.551.631.5050.138.67 %106912025/3/08
17.001.801.901.851.85-0.01-0.54 %261522025/3/08
17.502.052.273.142.161.2969.73 %151052025/3/08
18.002.552.682.692.6150.3113.03 %10272025/3/08
18.502.993.253.033.121.0049.26 %21652025/3/08
19.003.403.554.523.4751.3743.49 %233812025/3/08
19.503.754.204.143.9750.297.53 %2362025/3/08
20.004.204.654.574.4250.6616.88 %91402025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SMR Discussion

投稿を表示