ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Redwire Corporation

Redwire Corporation (RDW)

7.51
-1.21
(-13.88%)
終了 4月6日 5:00AM
7.55
0.04
(0.53%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.508.1010.826.800.000.00 %00-
2.005.005.900.005.450.000.00 %00-
3.004.105.900.005.000.000.00 %00-
4.003.303.604.203.450.000.00 %01-
5.002.203.300.002.750.000.00 %00-
6.001.351.901.451.625-1.05-42.00 %102025/4/05
7.000.850.950.920.90-0.83-47.43 %52212025/4/05
8.000.350.500.350.425-1.10-75.86 %47472025/4/05
9.000.150.250.200.20-0.41-67.21 %10792025/4/05
10.000.050.100.100.075-0.18-64.29 %2581162025/4/05
11.000.050.100.050.075-0.05-50.00 %221642025/4/05
12.000.050.150.080.100.0360.00 %114282025/4/05
13.000.070.150.030.11-0.04-57.14 %35052025/4/05
14.000.050.100.050.0750.0266.67 %106382025/4/05
15.000.050.250.050.150.000.00 %0254-
16.000.050.050.050.050.000.00 %077-
17.000.141.150.140.6450.000.00 %075-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.001.300.000.000.000.00 %00-
2.000.001.300.000.000.000.00 %00-
3.000.001.300.000.000.000.00 %00-
4.000.000.250.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.050.150.170.100.0888.89 %1412025/4/05
7.000.300.450.300.3750.20200.00 %841972025/4/05
8.000.851.000.950.9250.50111.11 %1483002025/4/05
9.001.601.751.901.6751.13146.75 %1002332025/4/05
10.002.452.752.602.601.0567.74 %1122882025/4/05
11.003.204.102.253.650.000.00 %0184-
12.004.305.104.654.701.7057.63 %512182025/4/05
13.005.305.605.805.451.2527.47 %16742025/4/05
14.006.306.905.106.600.000.00 %061-
15.007.108.204.097.650.000.00 %047-
16.008.109.307.158.700.000.00 %037-
17.009.009.905.909.450.000.00 %059-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

RDW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock