ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Redwire Corporation

Redwire Corporation (RDW)

18.45
-2.98
(-13.91%)
終了 6月6日 5:00AM
18.25
-0.17
(-0.92%)
取引時間後: 8:59AM

Redwire Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.006.107.555.55-1.61-17.58 %201,2152026/6/05
13.504.105.605.104.85-0.75-12.82 %10892026/6/06
14.004.005.104.114.55-3.74-47.64 %167382026/6/06
14.504.004.504.304.25-2.99-41.02 %41732026/6/06
15.003.404.103.803.75-3.13-45.17 %671,5162026/6/06
15.502.853.703.403.275-3.10-47.69 %15162026/6/06
16.002.603.303.002.95-2.91-49.24 %464762026/6/06
16.502.003.002.622.50-2.88-52.36 %7832026/6/06
17.002.252.652.402.45-2.80-53.85 %482492026/6/06
17.502.002.352.102.175-3.90-65.00 %124172026/6/06
18.001.701.951.901.825-2.50-56.82 %1,3227682026/6/06
18.501.651.751.751.70-1.95-52.70 %5231212026/6/06
19.001.301.601.401.45-2.50-64.10 %8302252026/6/06
19.501.101.401.401.25-1.70-54.84 %4181372026/6/06
20.001.001.151.151.075-1.90-62.30 %1,8512,7712026/6/06
20.500.901.051.050.975-1.60-60.38 %436962026/6/06
21.000.800.850.840.825-1.51-64.26 %4748152026/6/06
21.500.650.900.720.775-1.38-65.71 %1,4043652026/6/06
22.000.600.700.700.65-1.30-65.00 %9159972026/6/06
22.500.550.750.800.65-1.04-56.52 %2443582026/6/06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.050.250.150.150.08114.29 %1932026/6/06
13.500.100.250.140.1750.09180.00 %171312026/6/06
14.000.100.250.200.1750.0753.85 %2512892026/6/06
14.500.100.450.270.2750.0735.00 %1,0548732026/6/06
15.000.300.450.350.3750.23191.67 %3341,5912026/6/06
15.500.300.700.450.500.25125.00 %2081332026/6/06
16.000.500.650.550.5750.30120.00 %2763352026/6/06
16.500.700.850.770.7750.42120.00 %881152026/6/06
17.000.901.100.901.000.47109.30 %3235232026/6/06
17.501.101.201.151.150.65130.00 %3729182026/6/06
18.001.301.551.351.4250.73117.74 %1,6416542026/6/06
18.501.651.801.651.7250.90120.00 %2,7923072026/6/06
19.001.902.151.972.0251.02107.37 %8291,8352026/6/06
19.502.252.452.302.351.23114.95 %6862452026/6/06
20.002.552.752.602.651.2592.59 %8138902026/6/06
20.502.703.403.003.051.57109.79 %1431992026/6/06
21.003.004.103.573.551.6989.89 %1104602026/6/06
21.503.404.003.953.701.7579.55 %1471152026/6/06
22.003.904.504.404.201.9076.00 %1138652026/6/06
22.504.305.205.204.752.4085.71 %10392026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

RDW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock