ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Redwire Corporation

Redwire Corporation (RDW)

10.18
-0.29
(-2.77%)
終了 7月13日 5:00AM
10.20
0.02
(0.20%)
取引時間後: 8:59AM

Redwire Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.008.509.609.189.05-0.26-2.75 %1152026/7/11
2.007.908.708.658.300.000.00 %015-
3.006.507.707.287.10-0.42-5.45 %132026/7/11
4.005.906.707.606.300.000.00 %010-
5.004.905.705.905.300.000.00 %0707-
6.003.604.705.354.150.000.00 %013-
7.002.903.403.303.15-0.10-2.94 %21182026/7/11
8.002.102.402.102.25-0.58-21.64 %52342026/7/11
9.001.101.401.301.25-0.60-31.58 %2101,5212026/7/11
9.500.850.950.890.90-0.61-40.67 %18902026/7/11
10.000.550.650.600.60-0.30-33.33 %4911,1332026/7/11
10.500.350.400.380.375-0.22-36.67 %3524402026/7/11
11.000.200.250.220.225-0.20-47.62 %3951,0192026/7/11
11.500.100.150.100.125-0.17-62.96 %3184942026/7/11
12.000.050.100.060.075-0.14-70.00 %6073,7692026/7/11
12.500.050.100.100.075-0.03-23.08 %719302026/7/11
13.000.050.100.060.0750.0120.00 %1014,5292026/7/11
13.500.050.050.050.05-0.04-44.44 %522,0002026/7/11
14.000.050.050.040.05-0.01-20.00 %2864,3732026/7/11
14.500.000.050.050.050.000.00 %226312026/7/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.020.020.000.00 %02-
2.000.000.050.020.020.000.00 %1102026/7/10
3.000.000.050.020.020.000.00 %1152026/7/10
4.000.000.050.100.100.000.00 %02-
5.000.000.150.040.040.000.00 %0662-
6.000.000.050.050.050.000.00 %010,163-
7.000.000.050.050.030.0266.67 %12,3732026/7/10
8.000.000.050.030.05-0.02-40.00 %104,0702026/7/11
9.000.050.100.070.075-0.01-12.50 %2223,0132026/7/11
9.500.150.250.190.200.0211.76 %3065282026/7/11
10.000.350.450.400.400.0514.29 %4993,3842026/7/11
10.500.650.750.700.700.1016.67 %5072,0312026/7/11
11.000.951.101.051.0250.1922.09 %2592,1392026/7/11
11.501.351.551.471.450.2722.50 %773402026/7/11
12.001.801.901.941.850.3522.01 %2994,0002026/7/11
12.502.152.552.362.350.3919.80 %575312026/7/11
13.002.702.952.802.8250.3715.23 %701,9662026/7/11
13.503.003.602.973.300.000.00 %0197-
14.003.704.003.753.850.288.07 %11,2912026/7/11
14.504.004.602.724.300.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

RDW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock