ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Redwire Corporation

Redwire Corporation (RDW)

10.31
-0.95
(-8.44%)
終値: 3月12日 5:00AM
10.01
-0.30
( -2.91% )
取引時間後: 6:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.806.100.005.450.000.00 %00-
6.003.905.800.004.850.000.00 %00-
7.002.855.204.404.0250.000.00 %00-
8.002.202.501.922.350.000.00 %108002:29:16
9.001.451.651.471.55-0.66-30.99 %112822:33:35
10.000.901.050.900.975-0.95-51.35 %365104:54:45
11.000.500.600.500.55-0.95-65.52 %1078204:49:02
12.000.250.350.250.30-0.71-73.96 %13054204:33:00
13.000.100.200.150.15-0.51-77.27 %5239404:18:18
14.000.050.150.050.10-0.45-90.00 %20533804:38:16
15.000.050.100.080.075-0.25-75.76 %4546601:42:30
16.000.050.050.050.05-0.20-80.00 %1,63710502:00:45
17.000.200.050.040.125-0.16-80.00 %2,0133,60004:35:30
18.000.200.100.060.15-0.14-70.00 %518701:53:38
19.000.150.050.030.10-0.12-80.00 %1840901:34:53

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.300.000.000.000.00 %00-
6.000.000.550.000.000.000.00 %00-
7.000.100.100.050.10-0.05-50.00 %31622:57:11
8.000.150.100.100.125-0.05-33.33 %2412204:15:33
9.000.200.300.390.250.1244.44 %8315502:53:20
10.000.250.950.630.60-0.02-3.08 %25837404:57:48
11.001.151.301.351.2250.2017.39 %28437404:22:07
12.001.502.052.251.7750.5028.57 %30037503:24:31
13.002.602.952.912.7750.4719.26 %1716304:57:34
14.003.703.904.183.800.7822.94 %17902:43:05
15.003.904.904.094.400.000.00 %0466-
16.005.605.905.195.750.000.00 %078-
17.006.607.306.936.950.284.21 %106202:10:32
18.007.607.907.977.751.2718.96 %109200:19:01
19.008.608.808.128.700.000.00 %0901-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.53
(63.08%)
12.2M
SSPEW Scripps Company
US$ 1.89
(32.17%)
566.12k
INTJIntelligent Group Ltd
US$ 1.04
(22.37%)
936.13k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.0497
(19.38%)
2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
ZYXIZynex Inc
US$ 5.70
(-18.57%)
16.4k
TNONTenon Medical Inc
US$ 1.29
(-14.57%)
939.41k
CUTRCutera Inc
US$ 0.0937
(-13.16%)
2.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.1187
(-12.72%)
3.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
HCTIHealthcare Triangle Inc
US$ 0.5291
(62.80%)
12.21M
ICONIcon Energy Corporation
US$ 0.1045
(-9.13%)
4.4M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9597
(0.63%)
3.48M

RDW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock