ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Redwire Corporation

Redwire Corporation (RDW)

23.62
-2.04
(-7.95%)
終了 2月17日 6:00AM
23.51
-0.11
(-0.47%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.007.3011.5011.409.400.000.00 %039-
15.006.5011.009.968.750.000.00 %0124-
16.005.7010.007.387.850.000.00 %0380-
17.004.709.009.606.850.000.00 %0386-
18.004.808.006.376.40-1.43-18.33 %273,9532025/2/15
19.002.657.004.804.825-2.58-34.96 %11892025/2/15
20.002.056.003.804.025-1.93-33.68 %229582025/2/15
21.002.703.002.892.85-2.61-47.45 %173232025/2/15
22.001.304.002.402.65-2.00-45.45 %2281,4442025/2/15
23.001.351.551.481.45-1.62-52.26 %1937152025/2/15
24.000.801.051.100.925-1.55-58.49 %201,6522025/2/15
25.000.600.750.700.675-1.10-61.11 %1311,2062025/2/15
26.000.350.500.660.425-0.84-56.00 %583272025/2/15
27.000.250.350.300.30-0.79-72.48 %322792025/2/15
28.000.150.250.200.20-0.70-77.78 %311522025/2/15
29.000.050.150.150.10-0.44-74.58 %507022025/2/15
30.000.050.100.130.075-0.27-67.50 %105852025/2/15
31.000.050.100.100.075-0.25-71.43 %1512025/2/15
32.000.252.150.251.200.000.00 %033-
33.000.050.500.050.275-0.15-75.00 %1122025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.050.050.050.050.000.00 %072-
15.000.050.400.050.2250.000.00 %0108-
16.000.050.150.050.100.000.00 %0200-
17.000.060.300.060.180.000.00 %072-
18.000.050.200.050.1250.000.00 %216012025/2/15
19.000.050.250.050.15-0.04-44.44 %21032025/2/14
20.000.100.500.140.300.000.00 %65522025/2/15
21.000.150.350.150.250.000.00 %7157442025/2/15
22.000.350.450.400.400.1033.33 %2311552025/2/15
23.000.800.850.810.8250.41102.50 %3631,0572025/2/15
24.001.301.751.221.5250.64110.34 %136542025/2/15
25.001.002.351.561.6750.4641.82 %34562025/2/15
26.002.703.602.343.150.8456.00 %10202025/2/15
27.003.503.803.563.651.6182.56 %9312025/2/15
28.004.404.704.084.550.7823.64 %15502025/2/15
29.003.107.903.625.500.000.00 %05-
30.004.007.104.625.550.000.00 %019-
31.006.009.206.017.600.000.00 %05-
32.006.5010.100.008.300.000.00 %00-
33.008.8010.400.009.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RDW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock