ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Roblox Corporation

Roblox Corporation (RBLX)

66.75
1.22
(1.86%)
終了 2月16日 6:00AM
66.6209
-0.1291
(-0.19%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.008.409.758.909.0753.2056.14 %2522025/2/15
59.007.508.107.427.801.0716.85 %37752025/2/15
60.006.707.056.446.8751.1922.67 %627,7162025/2/15
61.005.456.905.766.1751.5436.49 %29962025/2/15
62.004.755.004.404.8750.7520.55 %202562025/2/15
62.504.104.704.154.400.6518.57 %289,0212025/2/15
63.003.754.253.604.001.0139.00 %382852025/2/15
64.002.953.202.803.0750.4820.69 %1505052025/2/15
65.002.232.422.132.3250.4123.84 %2025,9402025/2/15
66.001.601.751.701.6750.5041.67 %1,1491,8342025/2/15
67.001.101.221.161.160.3645.00 %4403232025/2/15
67.500.891.050.910.970.3151.67 %2871,3132025/2/15
68.000.720.840.760.780.2343.40 %2513972025/2/15
69.000.440.490.400.4650.20100.00 %2346112025/2/15
70.000.270.310.320.290.1477.78 %1,3436,1022025/2/15
71.000.130.200.190.1650.11137.50 %1435052025/2/15
72.000.080.120.110.100.101,000.00 %614022025/2/15
72.500.030.100.050.065-0.07-58.33 %139412025/2/15
73.000.020.050.010.035-0.12-92.31 %122432025/2/14
74.000.010.200.010.1050.000.00 %0652-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.010.120.040.0650.000.00 %22992025/2/15
59.000.030.070.030.05-0.13-81.25 %265332025/2/15
60.000.060.100.090.08-0.03-25.00 %4526,0632025/2/15
61.000.080.100.100.09-0.09-47.37 %6671,4492025/2/15
62.000.120.170.170.145-0.18-51.43 %4625972025/2/15
62.500.140.200.220.17-0.17-43.59 %846,0622025/2/15
63.000.180.240.210.21-0.28-57.14 %2595812025/2/15
64.000.300.410.400.355-0.54-57.45 %2319882025/2/15
65.000.480.640.670.56-0.62-48.06 %1782,2032025/2/15
66.000.821.021.080.92-0.71-39.66 %1195802025/2/15
67.001.291.481.381.385-2.17-61.13 %2092792025/2/15
67.501.551.771.991.66-1.73-46.51 %322562025/2/15
68.001.872.092.041.98-2.02-49.75 %391,0992025/2/15
69.002.622.802.902.71-2.55-46.79 %51622025/2/15
70.003.103.754.103.425-0.85-17.17 %281,8512025/2/15
71.004.104.807.254.450.000.00 %0200-
72.003.557.558.255.550.000.00 %087-
72.505.456.306.455.8750.000.00 %0131-
73.005.606.707.906.150.000.00 %056-
74.007.058.157.207.60-1.65-18.64 %21,1522025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RBLX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock