Roblox Corporation【RBLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.6599	16.0450356096	47.74	58.43	44.7	12098011	52.6972	CS
4	10.9699	24.6902993473	44.43	58.43	40.68	12343579	47.76875587	CS
12	0.5399	0.984141450966	54.86	64.42	40.15	12133513	48.41455338	CS
26	-26.0501	-31.9829343155	81.45	91.09	40.15	11867425	58.44258752	CS
52	-45.1801	-44.9195665142	100.58	150.59	40.15	9911096	81.74676247	CS
156	15.0799	37.4005456349	40.32	150.59	24.88	8971669	59.99850407	CS
260	-31.8401	-36.497134342	87.24	150.59	21.65	12518466	55.45718376	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	55.41	-2.54	-4.38	54.15	56.0499	53.3	8719731
1782945600	57.95	3.57	6.56	55.46	58.43	55.01	13702136
1782859200	54.38	0.04	0.07	54.48	55.99	53.9	9508582
1782772800	54.34	6.78	14.26	50.95	55.3516	50.79	16921799
1782513600	47.56	1.17	2.52	45.935	47.69	44.7	10790020
1782427200	46.39	-1.55	-3.23	47.74	47.74	45.15	9567520
1782340800	47.94	0.83	1.76	47.05	49.54	46.6	8136358
1782254400	47.11	-0.16	-0.34	46.67	49.48	46.28	12257884
1782168000	47.27	-4.26	-8.27	48.2	49.5	46.02	21740541
1781822400	51.53	3.51	7.31	48.85	53.02	48.16	21819112
1781736000	48.02	-1.32	-2.68	48.9	50.84	47.61	13590166
1781649600	49.34	3.68	8.06	46.09	49.655	45.53	13995893
1781563200	45.66	2.35	5.43	44.2	45.82	43.56	9502368
1781304000	43.31	-0.18	-0.41	43.63	44	41.635	10499281
1781217600	43.49	1.99	4.80	41.39	43.6	40.68	11643964
1781131200	41.5	-1.5	-3.49	42.09	43.15	41.405	9254675
1781044800	43	0.7	1.65	42.03	44.57	41.6	14583184
1780958400	42.3	0.48	1.15	41.915	42.88	40.95	9720981
1780699200	41.82	-1.53	-3.53	43.4	43.8399	41.07	9319797
1780612800	43.35	-0.33	-0.76	44.43	45.05	43.26	7973742
1780526400	43.68	-1.32	-2.93	44.44	44.81	42.69	8839470
1780440000	45	-2	-4.26	47.22	48	44.35	9079794
1780353600	47	-0.15	-0.32	47.475	47.99	45.83	10211378
1780094400	47.15	0.32	0.68	46.52	47.84	46.24	11049164
1780008000	46.83	1.2	2.63	45.9	47.67	45.4097	9260270
1779921600	45.63	-0.37	-0.80	45.9	46.95	45.61	8345288
1779835200	46	-2.16	-4.49	48.18	48.53	44.9	12264206
1779489600	48.16	2.02	4.38	46.36	48.37	46.36	10132332
1779403200	46.14	0.35	0.76	45.2	46.93	44.934	8986984
1779316800	45.79	1.34	3.01	45.27	45.965	43.7836	12093194
1779230400	44.45	-2.53	-5.39	47.03	47.53	43.88	14080353
1779144000	46.98	4.13	9.64	43.04	47.5999	42.65	16123334
1778884800	42.85	-0.87	-1.99	43.75	44.19	42.07	11425663
1778798400	43.72	1.76	4.19	42.03	43.94	41.3104	10274631
1778712000	41.96	0.42	1.01	41.4	42.24	40.15	10774779
1778625600	41.54	0.23	0.56	41.98	43.4758	41.455	14008406
1778539200	41.31	-0.6	-1.43	41.265	42.38	40.95	14325946
1778280000	41.91	-2.87	-6.41	44.43	44.489	41.66	17070348
1778193600	44.78	1.02	2.33	44.255	45.98	44.17	10617486
1778107200	43.76	-0.28	-0.64	44.54	44.64	43.36	13975934
1778020800	44.04	-3.53	-7.42	47.155	47.58	43.5	18935716
1777934400	47.57	2.44	5.41	44.92	48.43	44.6	17668796
1777675200	45.13	-10.13	-18.33	42.38	47.4383	41.75	53367707
1777588800	55.26	-1.02	-1.81	55.71	56.82	54.91	23515748
1777502400	56.28	0.17	0.30	55.7	56.89	53.91	7014997
1777416000	56.11	-1.41	-2.45	57.06	58.89	55.92	6499481
1777329600	57.52	1.43	2.55	56	57.86	55.45	7352450
1777070400	56.09	0.64	1.15	55.18	56.19	52.62	11974127
1776984000	55.45	-4.19	-7.03	58.87	58.87	53.97	10753585
1776897600	59.64	-1.62	-2.64	62.31	63	59.63	7661398
1776811200	61.26	-0.57	-0.92	61.83	64.42	60.84	7914147
1776724800	61.83	1.49	2.47	60.06	62.275	59.69	5689029
1776465600	60.34	-0.1	-0.17	61.64	62.99	59.66	7992556
1776379200	60.44	0.65	1.09	61.3	62.1129	59.5	6824006
1776292800	59.79	1.49	2.56	58.89	61.2	58.88	7318684
1776206400	58.3	0.64	1.11	57.94	59.09	56.68	7585539
1776120000	57.66	2.07	3.72	55.51	58.9599	55.4	10965497
1775860800	55.59	0.42	0.76	55.4	55.77	52.72	7100268
1775774400	55.17	-0.26	-0.47	54.86	55.75	53.2039	10143066
1775688000	55.43	-2.07	-3.60	60	60.43	55.16	6736940
1775601600	57.5	0.3	0.52	56.83	57.71	55.91	3726684
1775515200	57.2	-2.91	-4.84	59.27	60.66	56.87	13444733