Roblox Corporation【RBLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.99	-10.7265692175	46.52	48	41.42	9430710	45.41043961	CS
4	-2.9	-6.52712131443	44.43	48.53	40.15	11385225	44.56207068	CS
12	-15.515	-27.1978262775	57.045	64.42	40.15	10844485	50.57656022	CS
26	-53.93	-56.49486696	95.46	99.98	40.15	11036326	62.76582993	CS
52	-50.16	-54.7060748173	91.69	150.59	40.15	9656055	86.11648695	CS
156	1.32	3.28276548122	40.21	150.59	24.88	8895176	59.87334624	CS
260	-57.66	-58.1308599657	99.19	150.59	21.65	12515133	56.04234537	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	43.35	-0.33	-0.76	44.43	45.05	43.26	7973742
1780526400	43.68	-1.32	-2.93	44.44	44.81	42.69	8839470
1780440000	45	-2	-4.26	47.22	48	44.35	9079794
1780353600	47	-0.15	-0.32	47.475	47.99	45.83	10211378
1780094400	47.15	0.32	0.68	46.52	47.84	46.24	11049164
1780008000	46.83	1.2	2.63	45.9	47.67	45.4097	9260270
1779921600	45.63	-0.37	-0.80	45.9	46.95	45.61	8345288
1779835200	46	-2.16	-4.49	48.18	48.53	44.9	12264206
1779489600	48.16	2.02	4.38	46.36	48.37	46.36	10132332
1779403200	46.14	0.35	0.76	45.2	46.93	44.934	8986984
1779316800	45.79	1.34	3.01	45.27	45.965	43.7836	12093194
1779230400	44.45	-2.53	-5.39	47.03	47.53	43.88	14080353
1779144000	46.98	4.13	9.64	43.04	47.5999	42.65	16123334
1778884800	42.85	-0.87	-1.99	43.75	44.19	42.07	11425663
1778798400	43.72	1.76	4.19	42.03	43.94	41.3104	10274631
1778712000	41.96	0.42	1.01	41.4	42.24	40.15	10774779
1778625600	41.54	0.23	0.56	41.98	43.4758	41.455	14008406
1778539200	41.31	-0.6	-1.43	41.265	42.38	40.95	14325946
1778280000	41.91	-2.87	-6.41	44.43	44.489	41.66	17070348
1778193600	44.78	1.02	2.33	44.255	45.98	44.17	10617486
1778107200	43.76	-0.28	-0.64	44.54	44.64	43.36	13975934
1778020800	44.04	-3.53	-7.42	47.155	47.58	43.5	18935716
1777934400	47.57	2.44	5.41	44.92	48.43	44.6	17668796
1777675200	45.13	-10.13	-18.33	42.38	47.4383	41.75	53367707
1777588800	55.26	-1.02	-1.81	55.71	56.82	54.91	23515748
1777502400	56.28	0.17	0.30	55.7	56.89	53.91	7014997
1777416000	56.11	-1.41	-2.45	57.06	58.89	55.92	6499481
1777329600	57.52	1.43	2.55	56	57.86	55.45	7352450
1777070400	56.09	0.64	1.15	55.18	56.19	52.62	11974127
1776984000	55.45	-4.19	-7.03	58.87	58.87	53.97	10753585
1776897600	59.64	-1.62	-2.64	62.31	63	59.63	7661398
1776811200	61.26	-0.57	-0.92	61.83	64.42	60.84	7914147
1776724800	61.83	1.49	2.47	60.06	62.275	59.69	5689029
1776465600	60.34	-0.1	-0.17	61.64	62.99	59.66	7992556
1776379200	60.44	0.65	1.09	61.3	62.1129	59.5	6824006
1776292800	59.79	1.49	2.56	58.89	61.2	58.88	7318684
1776206400	58.3	0.64	1.11	57.94	59.09	56.68	7585539
1776120000	57.66	2.07	3.72	55.51	58.9599	55.4	10965497
1775860800	55.59	0.42	0.76	55.4	55.77	52.72	7100268
1775774400	55.17	-0.26	-0.47	54.86	55.75	53.2039	10143066
1775688000	55.43	-2.07	-3.60	60	60.43	55.16	6736940
1775601600	57.5	0.3	0.52	56.83	57.71	55.91	3726684
1775515200	57.2	-2.91	-4.84	59.27	60.66	56.87	13444733
1775169600	60.11	2.48	4.30	56.33	60.23	55.8	9561465
1775083200	57.63	1.07	1.89	57.14	58.91	56.465	10894329
1774996800	56.56	4.65	8.96	53.04	57.34	52.8	13006419
1774910400	51.91	-0.4	-0.76	52.28	52.91	51.23	7698115
1774651200	52.31	-1.54	-2.86	53.17	53.405	51.72	7531182
1774564800	53.85	-2.8	-4.94	55.95	56.65	53.48	7759614
1774478400	56.65	1.65	3.00	56.45	57.98	55.5	5837436
1774392000	55	-1.84	-3.24	56.85	57.005	54.33	7467468
1774305600	56.84	-0.12	-0.21	57.51	57.84	55.81	6615106
1774046400	56.96	-0.56	-0.97	57.085	57.3	55.16	8844947
1773960000	57.52	-0.75	-1.29	57.76	59.26	56.16	8548150
1773873600	58.27	0.48	0.83	57.82	59.78	57	11066607
1773787200	57.79	-1.38	-2.33	58.805	60.56	57.25	7335705
1773700800	59.17	2.75	4.87	56.88	59.49	56.82	8327557
1773441600	56.42	0.12	0.21	57.045	58.015	55.85	7388168
1773355200	56.3	-4.09	-6.77	59.79	60.1299	56.3	9704968
1773268800	60.39	1.56	2.65	59.58	60.76	58.7	6690990
1773182400	58.83	-3.82	-6.10	63.55	64	58.73	13821918
1773096000	62.65	-0.88	-1.39	62.25	64.09	61.67	11175981
1772840400	63.53	-2.55	-3.86	64	64.65	62.82	8147568
1772754000	66.08	-1.32	-1.96	67.5	69.91	65.0446	7985488