ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roblox Corporation

Roblox Corporation (RBLX)

43.31
-0.18
(-0.41%)
終了 6月13日 5:00AM
43.30
-0.01
(-0.02%)
取引時間後: 8:58AM

Roblox Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.504.155.705.754.9250.000.00 %0121-
39.003.505.104.384.300.000.00 %01-
39.503.254.853.754.050.000.00 %020-
40.003.104.003.503.550.309.38 %41112026/6/13
40.502.783.702.333.240.000.00 %027-
41.002.643.102.722.870.4821.43 %1432026/6/13
41.502.292.732.332.510.188.37 %12632026/6/13
42.001.972.382.232.1750.5331.18 %32812026/6/13
42.501.672.051.991.86-0.31-13.48 %56372026/6/13
43.001.531.651.551.590.117.64 %1,9731932026/6/13
43.501.231.411.231.32-0.35-22.15 %2682872026/6/13
44.001.051.141.091.0950.087.92 %2,4782502026/6/13
44.500.861.020.900.94-0.16-15.09 %942722026/6/13
45.000.700.750.770.725-0.33-30.00 %4061,4252026/6/13
45.500.570.660.670.615-0.17-20.24 %4562062026/6/13
46.000.450.530.490.49-0.28-36.36 %1,7251,2962026/6/13
46.500.280.430.390.355-0.10-20.41 %532472026/6/13
47.000.280.360.270.32-0.13-32.50 %1334322026/6/13
47.500.230.290.260.26-0.12-31.58 %581,0742026/6/13
48.000.120.260.250.19-0.06-19.35 %702512026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.500.080.180.170.13-0.04-19.05 %424102026/6/13
39.000.170.200.180.185-0.15-45.45 %801652026/6/13
39.500.100.370.240.235-0.11-31.43 %1001622026/6/13
40.000.290.350.320.32-0.13-28.89 %1693,1362026/6/13
40.500.350.460.400.405-0.40-50.00 %601882026/6/13
41.000.480.570.520.525-0.38-42.22 %3401632026/6/13
41.500.500.790.680.645-0.46-40.35 %422122026/6/13
42.000.780.880.860.83-0.51-37.23 %1,5256692026/6/13
42.500.951.200.961.075-0.54-36.00 %1052,2622026/6/13
43.001.191.301.221.245-0.53-30.29 %1202482026/6/13
43.501.431.571.501.50-0.61-28.91 %3412172026/6/13
44.001.581.961.801.77-0.66-26.83 %1212702026/6/13
44.501.982.222.062.10-0.62-23.13 %261242026/6/13
45.002.162.592.372.375-0.55-18.84 %492,6322026/6/13
45.502.522.962.742.74-1.14-29.38 %12952026/6/13
46.002.903.352.993.125-0.89-22.94 %302532026/6/13
46.503.253.853.503.55-0.74-17.45 %181532026/6/13
47.003.554.353.943.95-1.17-22.90 %813542026/6/13
47.503.904.904.354.40-2.23-33.89 %126652026/6/13
48.004.305.354.784.825-1.35-22.02 %10142026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

RBLX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock