ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Roblox Corporation

Roblox Corporation (RBLX)

60.11
1.20
(2.04%)
終了 12月22日 6:00AM
60.13
0.02
(0.03%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.007.8011.9510.449.8750.000.00 %0407-
51.007.959.357.448.650.000.00 %0159-
52.007.409.658.068.5250.000.00 %099-
53.006.757.806.797.2750.8915.08 %32652024/12/21
54.005.706.905.756.300.7515.00 %81,2132024/12/21
55.004.806.004.855.400.8019.75 %734772024/12/21
56.003.954.903.984.4250.8125.55 %652012024/12/21
57.002.913.402.843.1550.134.80 %371082024/12/21
58.002.322.732.262.5250.157.11 %1506922024/12/21
59.001.602.001.511.800.096.34 %1941622024/12/21
60.001.101.241.161.170.1818.37 %6767402024/12/21
61.000.690.770.650.73-0.04-5.80 %5534062024/12/21
62.000.280.450.410.365-0.05-10.87 %7814572024/12/21
63.000.210.260.250.2350.000.00 %1242292024/12/21
64.000.110.150.140.13-0.02-12.50 %1172972024/12/21
65.000.060.090.070.075-0.01-12.50 %851,4372024/12/21
66.000.010.050.040.03-0.04-50.00 %563462024/12/21
67.000.050.090.050.070.0125.00 %3282024/12/21
68.000.110.080.110.0950.000.00 %0768-
69.000.060.090.010.075-0.05-83.33 %1792024/12/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.030.050.030.040.000.00 %0238-
51.000.050.090.050.070.000.00 %027-
52.000.020.090.030.055-0.05-62.50 %72202024/12/21
53.000.010.050.050.03-0.04-44.44 %782312024/12/21
54.000.010.060.080.035-0.07-46.67 %181162024/12/21
55.000.030.090.080.06-0.17-68.00 %1642532024/12/21
56.000.070.130.130.10-0.24-64.86 %943022024/12/21
57.000.190.250.230.22-0.45-66.18 %1,3627682024/12/21
58.000.350.410.420.38-0.58-58.00 %3024912024/12/21
59.000.600.680.650.64-0.63-49.22 %1251172024/12/21
60.000.951.081.201.015-0.70-36.84 %1401,0402024/12/21
61.001.261.731.881.495-1.14-37.75 %133102024/12/21
62.002.022.432.462.2250.2410.81 %43892024/12/21
63.002.784.004.603.390.000.00 %040-
64.002.246.304.304.270.000.00 %04-
65.003.107.155.605.1250.000.00 %014-
66.004.108.250.006.1750.000.00 %00-
67.005.458.550.007.000.000.00 %00-
68.006.609.350.007.9750.000.00 %00-
69.007.4011.000.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

RBLX Discussion

投稿を表示

最近閲覧した銘柄