ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Oklo Inc

Oklo Inc (OKLO)

50.19
-2.43
(-4.62%)
終了 2月19日 6:00AM
49.5499
-0.6401
(-1.28%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0010.0510.459.9010.25-3.00-23.26 %531,5222025/2/19
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.007.107.607.107.35-3.20-31.07 %171,2652025/2/19
44.000.000.000.000.000.000.00 %00-
45.005.206.805.706.00-2.30-28.75 %981,0702025/2/19
46.000.000.000.000.000.000.00 %00-
47.003.054.204.103.625-2.30-35.94 %327992025/2/19
48.003.303.503.463.40-1.74-33.46 %1162092025/2/19
49.000.000.000.000.000.000.00 %00-
50.002.262.472.372.365-1.68-41.48 %8321,7562025/2/19
51.000.000.000.000.000.000.00 %00-
52.001.521.601.591.56-1.60-50.16 %1,0611,0692025/2/19
53.001.251.381.281.315-1.49-53.79 %9561,0372025/2/19
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.650.760.700.705-0.95-57.58 %2,9739062025/2/19
57.000.530.610.570.57-0.85-59.86 %6326022025/2/19
58.000.430.500.430.465-0.74-63.25 %7276972025/2/19
59.000.340.410.360.375-0.69-65.71 %2542292025/2/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.000.000.000.000.00 %00-
41.000.050.140.100.0950.0225.00 %1153982025/2/19
42.000.000.000.000.000.000.00 %00-
43.000.130.190.190.160.0426.67 %1422602025/2/19
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.001.161.251.191.2050.2729.35 %5717862025/2/19
49.001.561.701.681.630.5143.59 %1,5101,2802025/2/19
50.001.872.202.202.0350.6541.94 %1,7901,8642025/2/19
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.003.954.204.144.0750.8425.45 %1551,8262025/2/19
54.003.705.055.004.3751.0827.55 %1922792025/2/19
55.000.000.000.000.000.000.00 %00-
56.006.307.656.496.9751.0920.19 %112052025/2/19
57.007.107.706.557.401.2824.29 %121102025/2/19
58.007.958.458.808.202.4037.50 %1882025/2/19
59.008.659.407.659.025-0.45-5.56 %342025/2/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.58M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.32M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.35M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
925.85M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
53.47M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.74M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.41M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.05M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
6.86M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
925.85M
INTCIntel Corporation
US$ 27.39
(16.06%)
254.09M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.35M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
189.44M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
174.94M

OKLO Discussion

投稿を表示