ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
7,246.50
116.00
(1.63%)
終了 11月3日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
7,246.50
買値
7,241.00
売値
7,252.00
出来高
6,246
7,204.50 日の範囲 7,264.00
0.00 52 週間の範囲 0.00
前日終値
7,130.50
始値
7,229.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
452,264p
VWAP
7,240.8544

ITWN 最新ニュース

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 30/10/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 29/10/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 28/10/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 25/10/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 23/10/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 24/10/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 22/10/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 21/10/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 18/10/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 18 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 17/10/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
TILEInterface Inc
US$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
US$ 23.20
(7.81%)
171.4M

最近閲覧した銘柄

Delayed Upgrade Clock