Northern Oil and Gas NOG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Northern Oil and Gas Inc (NOG)
Northern Oil and Gas Inc (NOG) オプション

Northern Oil and Gas Inc (NOG)

27.49

0.60

(2.23%)

終了 3月8日 6:00AM

27.50

0.01

(0.04%)

取引時間後: 9:56AM

NOG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	7.50	9.70	7.20	8.60	0.00	0.00 %	20	0	2025/3/08
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	3.20	5.90	0.00	4.55	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.60	2.90	2.95	2.75	0.45	18.00 %	4	19	2025/3/08
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.80	0.90	0.90	0.85	0.14	18.42 %	20	22	2025/3/08
29.00	0.45	0.55	0.40	0.50	-0.05	-11.11 %	16	38	2025/3/08
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	441	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.08	0.20	0.08	0.14	0.00	0.00 %	5	228	2025/3/08
35.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	502	-
36.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	428	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	1.00	0.05	0.525	-0.10	-66.67 %	20	14	2025/3/08
23.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.20	0.19	0.15	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.25	1.35	1.50	1.30	-0.23	-13.29 %	3	2	2025/3/08
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.60	4.40	2.69	3.50	-0.65	-19.46 %	3	119	2025/3/07
31.00	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

littlejohn

littlejohn 7月前

nice dividend, thank you...

littlejohn

littlejohn 8月前

link to Uinta Basin info...

https://www.xclresources.com/uinta-basin

so we watch...LJ

ortco1

At 33.00 from a very low price. Took a few years but worth it .

Teliz2009

Teliz2009 3年前

Last call for final boarding

ortco1

Right.... I have bought this from the $2.00 range a good money maker

Engelhard

Engelhard 3年前

Not a lot of love on this forum for the energy sector as a whole... guess most players here don't like buying near bottoms or are just quiet about it.
The world is entering a commodities super cycle... be ready

ortco1

Looks like a good year for nog

whytestocks

whytestocks 4年前

JUST IN: $NOG Northern Oil and Gas, Inc. Announces Completion of Reverse Stock Split and Provides Strategic Outlook

HIGHLIGHTS 1-for-10 reverse stock split completed and common stock begins trading today on a split-adjusted basis Investment pipeline at record levels Majority hedged through 2021 at prices ranging from $54-58 per barrel Northern Oil and Gas, Inc. (NYSE Ameri...

Got this from NOG - Northern Oil and Gas, Inc. Announces Completion of Reverse Stock Split and Provides Strategic Outlook

AOuvier

AOuvier 5年前

NOG-https://ih.advfn.com/stock-market/AMEX/northern-oil-and-gas-NOG/stock-news/82972890/current-report-filing-8-k

Teliz2009

Teliz2009 5年前

Authorized not Outstanding

Grey Fox

Grey Fox 5年前

How does 435,990,000 (current outstanding shares shown on the NOG chart here on iHub) split 10 for 1 equal 135,000,000 (the number of post-split shares outstanding according to the chart in the NOG press release)? Where I went to school, 10 to 1 would leave 43,599,000 outstanding shares. And I don't see any mention of any new issue.

whytestocks

whytestocks 5年前

News: $NOG Northern Oil and Gas, Inc. Announces Launch of Consent Solicitation to Holders of its Senior Secured Second Lien Notes Due 2023

Northern Oil and Gas, Inc. (NYSE American: NOG) (the “Company” or “Northern”) announced today the commencement of a consent solicitation (the “Consent Solicitation”) to solicit the consent of holders of its outstanding Senior Secured Second Lien Notes...

In case you are interested NOG - Northern Oil and Gas, Inc. Announces Launch of Consent Solicitation to Holders of its Senior Secured Second Lien Notes Due 2023

BooDog

Nice PM action. Locked in some green 1.27.

See how it acts today.

Message in reply to:

Nice EOD run! With the volume! Back over the $ soon??

BooDog

Nice EOD run! With the volume! Back over the $ soon??

ClayTrader

ClayTrader 5年前

* * $NOG Video Chart 05-12-2020 * *

Link to Video - click here to watch the technical chart video

Teliz2009

Teliz2009 5年前

https://seekingalpha.com/article/4340762-northern-oil-and-gas-hedges-driving-advantageous-future

Teliz2009

Teliz2009 5年前

https://d1io3yog0oux5.cloudfront.net/_303a78527327de81717d727fae50531a/northernoil/db/711/6230/pdf/20-04_April_Presentation.pdf

Delarig777

Delarig777 5年前

This setup is looking great for a big run. Today ended up great!!

prowler3701

prowler3701 5年前

Guess that's why the stock is pretty stable relative due to the declining oil futures.

Teliz2009

Teliz2009 5年前

Slide deck from April 16 presentation shows:

2020 production 75% hedged @ $58/bbl

2021 production up 5% to 55% hedged @ $55/bbl

70%+ hedged through 2021

Teliz2009

Teliz2009 5年前

Slide deck from the JP Morgan conference on 02/24

ONGOING POLICY OF RISK MANAGEMENT - Northern continues to execute a strategy built around the safeguard of returns during a commodity down-cycle, while retaining flexibility to capture the opportunistic upside

About 75% of 2020 and 50% of 2021 production hedged

Update Hedges:
2020
Q1 2,664,356(barrels) @$57.93
Q2 2,568,278(barrels) @$57.67
Q3 2,501,348(barrels)@$58.47
Q4 2,372,362(Barrels)@$58.03

10,106,344 (Bbls) @58.02

OTCtrips

OTCtrips 5年前

OTCtrips

OTCtrips 5年前

Still a solid play man, good long term hold oil will recover. I will load more tomorrow I am out of powder for the day.

OTCtrips

OTCtrips 5年前

Took a long position here today. Oil wont stay below $30 for long.

ClayTrader

ClayTrader 5年前

* * $NOG Video Chart 03-12-2020 * *

Link to Video - click here to watch the technical chart video

BooDog

.52's would have been GREAT! KNEW I should have waited for open instead of picking up some .90s.

Maybe later or tomorrow.

BooDog

463,354 shares a couple times @ 1.66. Someone has their stop loss set. Almost added myself. There are PLENTY of opportunities blooming out there right now and the uncertainty may carry through part of next week.

BooDog

Bounce time? 1.65

RDG013

That is my thinking too.

lab40

With the new Div, I'd think so!

RDG013

Room to grow here?

whytestocks

whytestocks 5年前

News: $NOG Northern Oil and Gas, Inc. Announces Management Transition and Promotions

Northern Oil and Gas, Inc. (NYSE American: NOG) (“Northern”) today announced that Brandon Elliott, Northern’s Chief Executive Officer, is stepping down as CEO, and will be succeeded by Nicholas O’Grady, Northern’s current President and Chief Financial Office...

Find out more NOG - Northern Oil and Gas, Inc. Announces Management Transition and Promotions

whytestocks

whytestocks 5年前

News: $NOG Northern Oil and Gas (NOG) Q3 2019 Earnings Call Transcript

Image source: The Motley Fool. Northern Oil and Gas (NYSEMKT: NOG) Q3 2019 Earnings Call Nov 12, 2019 , 11:00 a.m. ET Operator Continue reading

Find out more NOG - Northern Oil and Gas (NOG) Q3 2019 Earnings Call Transcript

RDG013

Break and hold the lower $2.20's and this could fly!

ClayTrader

ClayTrader 5年前

* * $NOG Video Chart 10-22-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $NOG Video Chart 09-09-2019 * *

Link to Video - click here to watch the technical chart video

lab40

RDG013

Insider buys continue. This should eventually shoot North in a big way.

RDG013

Insiders still buying with another form filed today.

tyburt

More downside exists for NOG and shale companies in general. Rig count continues to drop in Bakken. Not a good sign for a quick sustainable rebound.

RDG013

Insiders have been buying all the way back to this being in the $2's. Really cannot explain why this has gone down to here with all the positives going on? Entered in the $2.10's and thinking of adding more now.

BooDog

When you know you're buying when they're buying.

Priceless.

BooDog

Smart!! Form 4 https://ih.advfn.com/stock-market/AMEX/northern-oil-and-gas-NOG/stock-news/80501655/statement-of-changes-in-beneficial-ownership-4

ClayTrader

ClayTrader 6年前

* * $NOG Video Chart 08-06-2019 * *

Link to Video - click here to watch the technical chart video

benfrankledger

benfrankledger 6年前

Seems attractive to me as well.

BooDog

Very tempting right here. Small starter 1.55.

benfrankledger

benfrankledger 6年前

Northern Oil and Gas (NOG) updated its 2019 guidance to reflect the impact of continued production curtailments in the Williston Basin, as well as the incremental production from its various acquisitions. Overall, Northern's 2H 2019 production was slightly better than I expected, although its production costs are also ending up a bit higher than expected.

Greg444

Greg444 6年前

Looks like everybody is dumping NOG today at the end of market! We are going to get slammed next week!!

lab40

Why thank you, I'll have another! The CEO and CFO have spent 2.5 million on common shares, I'm in!

ClayTrader

ClayTrader 6年前

* * $NOG Video Chart 05-28-2019 * *

Link to Video - click here to watch the technical chart video

Northern Oil and Gas

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約