ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Northern Oil and Gas Inc

Northern Oil and Gas Inc (NOG)

18.52
-0.27
(-1.44%)
終了 7月12日 5:00AM
18.60
0.08
(0.43%)
取引時間後: 8:56AM

Northern Oil and Gas Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.006.806.135.900.000.00 %02-
14.004.005.605.004.800.000.00 %00-
15.002.754.102.803.4250.000.00 %01-
16.001.603.603.102.600.000.00 %00-
17.001.251.901.761.575-0.44-20.00 %20222026/7/10
18.000.551.150.800.85-0.20-20.00 %105842026/7/11
19.000.250.350.300.30-0.13-30.23 %11,1212026/7/11
20.000.050.200.100.125-0.05-33.33 %1641,0052026/7/11
21.000.000.200.060.060.000.00 %0602-
22.000.050.050.050.050.000.00 %31,2652026/7/10
23.000.000.150.040.040.000.00 %03,703-
24.000.000.150.090.090.000.00 %0608-
25.000.000.450.010.010.000.00 %0220-
26.000.001.000.080.080.000.00 %095-
27.000.000.200.020.020.000.00 %03,614-
28.000.000.150.050.050.000.00 %075-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.250.250.250.000.00 %03-
14.000.000.250.120.120.000.00 %01-
15.000.000.050.050.050.000.00 %057-
16.000.000.750.100.100.000.00 %022-
17.000.050.100.060.0750.000.00 %0295-
18.000.150.250.250.200.000.00 %86352026/7/11
19.000.650.800.700.7250.000.00 %0328-
20.001.251.701.051.4750.000.00 %0177-
21.001.902.652.512.2750.166.81 %9712026/7/11
22.002.503.702.753.100.000.00 %011-
23.002.605.404.044.000.000.00 %04-
24.004.605.706.255.150.000.00 %019-
25.005.306.804.006.050.000.00 %00-
26.006.108.904.857.500.000.00 %00-
27.007.308.800.008.050.000.00 %00-
28.008.3010.000.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

NOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock