Northern Oil and Gas Inc【NOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.92	-8.97615708275	21.39	21.535	19.25	3431034	19.95999205	CS
4	-5.15	-20.9179528838	24.62	24.62	19.25	2783771	21.2898514	CS
12	-10.54	-35.1216261246	30.01	31.17	19.25	2627627	24.60651927	CS
26	-3.15	-13.925729443	22.62	31.17	19.25	2536859	25.05100812	CS
52	-12.13	-38.3860759494	31.6	32.17	19.25	2288421	24.96761601	CS
156	-13.81	-41.4963942308	33.28	44.31	19.25	1729615	31.03249378	CS
260	4.94	33.9986235375	14.53	44.31	14.53	1411906	30.95090506	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	19.44	0.11	0.57	19.04	19.44	18.75	5167137
1781736000	19.33	-0.39	-1.98	19.7	20.115	19.25	3810488
1781649600	19.72	-0.24	-1.20	19.69	20.03	19.59	3002886
1781563200	19.96	-0.83	-3.99	19.77	20.26	19.642	5668024
1781304000	20.79	0.37	1.81	20.08	21.03	20.06	2624942
1781217600	20.42	-0.93	-4.36	21.39	21.535	20.41	2048830
1781131200	21.35	0.61	2.94	20.84	21.75	20.77	2068104
1781044800	20.74	-0.77	-3.58	21.19	21.26	20.58	2788195
1780958400	21.51	0.53	2.53	21.21	21.53	21.1373	1789310
1780699200	20.98	-0.9	-4.11	21.8	21.835	20.97	2021722
1780612800	21.88	-0.23	-1.04	21.79	22.049	21.74	3372613
1780526400	22.11	0.07	0.32	22.11	22.47	21.92	2433565
1780440000	22.04	-0.33	-1.48	22.13	22.4599	21.91	3085181
1780353600	22.37	0.6	2.76	22.22	22.79	22.1	2331063
1780094400	21.77	0.03	0.14	21.75	21.86	21.115	2594632
1780008000	21.74	0.39	1.83	21.48	21.74	21.23	2559143
1779921600	21.35	-0.99	-4.43	21.77	22	21.305	3741906
1779835200	22.34	-1.41	-5.94	23.445	23.63	22.285	2646795
1779489600	23.75	0.13	0.55	23.42	23.84	23.29	1580496
1779403200	23.62	-0.45	-1.87	24.62	24.62	23.45	2723380
1779316800	24.07	-0.82	-3.29	24.47	24.95	23.85	3020886
1779230400	24.89	0.14	0.57	25.12	25.17	24.57	1988046
1779144000	24.75	0.32	1.31	24.22	25.03	24.005	2766120
1778884800	24.43	1.07	4.58	23.79	24.475	23.5597	6945463
1778798400	23.36	0.02	0.09	23.17	23.55	23.1532	1526093
1778712000	23.34	-0.53	-2.22	23.65	23.9765	22.965	2195727
1778625600	23.87	0.24	1.02	24	24.16	23.61	4030916
1778539200	23.63	0.23	0.98	23.84	23.895	23.52	1884389
1778280000	23.4	-0.53	-2.21	23.75	23.95	23.31	1952413
1778193600	23.93	-0.8	-3.23	24.04	24.18	23.445	2809201
1778107200	24.73	-1.92	-7.20	25.11	25.68	24.7	2488824
1778020800	26.65	-0.15	-0.56	26.63	26.92	26.29	2060490
1777934400	26.8	0.28	1.06	26.75	27.23	26.37	2056902
1777675200	26.52	-0.64	-2.36	26.64	26.96	26.1	1958235
1777588800	27.16	-0.79	-2.83	27.14	27.78	26.77	3089258
1777502400	27.95	0.39	1.42	28.17	28.75	27.095	3658360
1777416000	27.56	0.69	2.57	27.52	27.78	27.15	2183351
1777329600	26.87	0.16	0.60	26.97	27.28	26.415	3326870
1777070400	26.71	-0.19	-0.71	26.55	26.81	26.2601	1393161
1776984000	26.9	0.47	1.78	26.69	27.01	26.365	1565130
1776897600	26.43	0.86	3.36	25.81	26.515	25.79	1995609
1776811200	25.57	0.85	3.44	24.89	25.645	24.78	3151490
1776724800	24.72	0.17	0.69	24.67	25.02	24.55	2075148
1776465600	24.55	-1.25	-4.84	24.37	24.77	23.6001	2929799
1776379200	25.8	-0.07	-0.27	25.93	26.3401	25.43	4632132
1776292800	25.87	0.19	0.74	25.57	26.15	25.43	1391180
1776206400	25.68	-1.58	-5.80	26.84	26.84	25.55	1940461
1776120000	27.26	0.32	1.19	27.55	27.74	27.01	1811089
1775860800	26.94	-0.17	-0.63	26.96	27.4996	26.45	1626876
1775774400	27.11	-0.95	-3.39	28.21	28.51	27.07	1757359
1775688000	28.06	-1.49	-5.04	27.42	28.09	26.82	2859116
1775601600	29.55	1.08	3.79	28.83	29.61	28.82	2069754
1775515200	28.47	0.18	0.64	28.29	28.77	28.15	1109439
1775169600	28.29	0.69	2.50	28.5	28.92	27.77	2275450
1775083200	27.6	-1.63	-5.58	28.47	28.9148	27.36	3016848
1774996800	29.23	-0.68	-2.27	29.95	30.52	28.6201	3063831
1774910400	29.91	-0.91	-2.95	30.62	30.69	29.66	2075714
1774651200	30.82	0.41	1.35	30.76	31.17	30.45	4700879
1774564800	30.41	0.8	2.70	30.01	30.65	29.9	2129646
1774478400	29.61	0.49	1.68	28.71	29.68	28.665	1630672
1774392000	29.12	0.52	1.82	29	29.74	28.9113	1911483
1774305600	28.6	-0.24	-0.83	28.36	29.14	27.77	3565311