Northern Oil and Gas Inc【NOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.265	-1.2183908046	21.75	22.79	21.115	2763485	22.01823988	CS
4	-2.265	-9.53684210526	23.75	25.17	21.115	2809383	23.12543279	CS
12	-5.515	-20.4259259259	27	31.17	21.115	2653179	25.97828573	CS
26	-3.125	-12.6980902072	24.61	31.17	20.255	2522242	25.3237463	CS
52	-7.045	-24.6933052927	28.53	32.62	20.18	2256162	25.36542866	CS
156	-10.525	-32.8803498907	32.01	44.31	19.88	1713288	31.26717981	CS
260	6.955	47.8664831383	14.53	44.31	14.53	1391330	31.10778306	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	21.88	-0.23	-1.04	21.79	22.049	21.74	3372613
1780526400	22.11	0.07	0.32	22.11	22.47	21.92	2433565
1780440000	22.04	-0.33	-1.48	22.13	22.4599	21.91	3085181
1780353600	22.37	0.6	2.76	22.22	22.79	22.1	2331063
1780094400	21.77	0.03	0.14	21.75	21.86	21.115	2594632
1780008000	21.74	0.39	1.83	21.48	21.74	21.23	2559143
1779921600	21.35	-0.99	-4.43	21.77	22	21.305	3741906
1779835200	22.34	-1.41	-5.94	23.445	23.63	22.285	2646795
1779489600	23.75	0.13	0.55	23.42	23.84	23.29	1580496
1779403200	23.62	-0.45	-1.87	24.62	24.62	23.45	2723380
1779316800	24.07	-0.82	-3.29	24.47	24.95	23.85	3020886
1779230400	24.89	0.14	0.57	25.12	25.17	24.57	1988046
1779144000	24.75	0.32	1.31	24.22	25.03	24.005	2766120
1778884800	24.43	1.07	4.58	23.79	24.475	23.5597	6945463
1778798400	23.36	0.02	0.09	23.17	23.55	23.1532	1526093
1778712000	23.34	-0.53	-2.22	23.65	23.9765	22.965	2195727
1778625600	23.87	0.24	1.02	24	24.16	23.61	4030916
1778539200	23.63	0.23	0.98	23.84	23.895	23.52	1884389
1778280000	23.4	-0.53	-2.21	23.75	23.95	23.31	1952413
1778193600	23.93	-0.8	-3.23	24.04	24.18	23.445	2809201
1778107200	24.73	-1.92	-7.20	25.11	25.68	24.7	2488824
1778020800	26.65	-0.15	-0.56	26.63	26.92	26.29	2060490
1777934400	26.8	0.28	1.06	26.75	27.23	26.37	2056902
1777675200	26.52	-0.64	-2.36	26.64	26.96	26.1	1958235
1777588800	27.16	-0.79	-2.83	27.14	27.78	26.77	3089258
1777502400	27.95	0.39	1.42	28.17	28.75	27.095	3658360
1777416000	27.56	0.69	2.57	27.52	27.78	27.15	2183351
1777329600	26.87	0.16	0.60	26.97	27.28	26.415	3326870
1777070400	26.71	-0.19	-0.71	26.55	26.81	26.2601	1393161
1776984000	26.9	0.47	1.78	26.69	27.01	26.365	1565130
1776897600	26.43	0.86	3.36	25.81	26.515	25.79	1995609
1776811200	25.57	0.85	3.44	24.89	25.645	24.78	3151490
1776724800	24.72	0.17	0.69	24.67	25.02	24.55	2075148
1776465600	24.55	-1.25	-4.84	24.37	24.77	23.6001	2929799
1776379200	25.8	-0.07	-0.27	25.93	26.3401	25.43	4632132
1776292800	25.87	0.19	0.74	25.57	26.15	25.43	1391180
1776206400	25.68	-1.58	-5.80	26.84	26.84	25.55	1940461
1776120000	27.26	0.32	1.19	27.55	27.74	27.01	1811089
1775860800	26.94	-0.17	-0.63	26.96	27.4996	26.45	1626876
1775774400	27.11	-0.95	-3.39	28.21	28.51	27.07	1757359
1775688000	28.06	-1.49	-5.04	27.42	28.09	26.82	2859116
1775601600	29.55	1.08	3.79	28.83	29.61	28.82	2069754
1775515200	28.47	0.18	0.64	28.29	28.77	28.15	1109439
1775169600	28.29	0.69	2.50	28.5	28.92	27.77	2275450
1775083200	27.6	-1.63	-5.58	28.47	28.9148	27.36	3016848
1774996800	29.23	-0.68	-2.27	29.95	30.52	28.6201	3063831
1774910400	29.91	-0.91	-2.95	30.62	30.69	29.66	2075714
1774651200	30.82	0.41	1.35	30.76	31.17	30.45	4700879
1774564800	30.41	0.8	2.70	30.01	30.65	29.9	2129646
1774478400	29.61	0.49	1.68	28.71	29.68	28.665	1630672
1774392000	29.12	0.52	1.82	29	29.74	28.9113	1911483
1774305600	28.6	-0.24	-0.83	28.36	29.14	27.77	3565311
1774046400	28.84	0.41	1.44	28.54	29.485	28.44	5296394
1773960000	28.43	0.74	2.67	27.67	28.8449	27.67	4691628
1773873600	27.69	0.26	0.95	27.52	27.91	27.22	2711835
1773787200	27.43	0.03	0.11	27.7	27.8606	27.4	2622295
1773700800	27.4	-0.11	-0.40	27.25	27.76	26.86	2346812
1773441600	27.51	-0.1	-0.36	27	27.78	26.85	2576940
1773355200	27.61	-0.98	-3.43	28	28.35	27.46	7685178
1773268800	28.59	1.06	3.85	27.9	28.865	27.68	4308562
1773182400	27.53	-0.84	-2.96	27.97	28.8671	27.47	3270940
1773096000	28.37	-0.49	-1.70	29.48	29.51	28.0581	3348239
1772840400	28.86	0.52	1.83	28.68	29.24	28.08	3831589
1772754000	28.34	-0.04	-0.14	28.67	29.015	28.21	2485231