Northern Oil and Gas Inc【NOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.82	4.61192350956	17.78	19.39	17.18	4288402	18.56124167	CS
4	-1.48	-7.37051792829	20.08	21.03	17.18	4199587	18.94117243	CS
12	-5.77	-23.6766516208	24.37	28.75	17.18	3095252	21.84031144	CS
26	-3.4	-15.4545454545	22	31.17	17.18	2778787	24.28141587	CS
52	-12.04	-39.2950391645	30.64	31.17	17.18	2411879	24.10229748	CS
156	-16.49	-46.993445426	35.09	44.31	17.18	1790729	30.47560599	CS
260	4.07	28.0110116999	14.53	44.31	14.53	1465810	30.57198077	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	18.52	-0.27	-1.44	18.98	19	18.405	2138372
1783636800	18.79	-0.57	-2.94	19	19.17	18.555	3061447
1783550400	19.36	0.88	4.76	19.1	19.39	18.505	6062300
1783464000	18.48	1.11	6.39	17.67	18.605	17.66	3624199
1783377600	17.37	-0.58	-3.23	17.78	17.78	17.18	4405662
1783032000	17.95	0.39	2.22	17.75	18.185	17.64	3544030
1782945600	17.56	-0.59	-3.25	18.19	18.31	17.395	4192701
1782859200	18.15	0.38	2.14	17.82	18.265	17.82	4092772
1782772800	17.77	-1.4	-7.30	18.56	18.8	17.76	5978270
1782513600	19.17	-0.57	-2.89	19.64	20.12	19.02	7214599
1782427200	19.74	0.25	1.28	19.24	20.135	19.1414	3677790
1782340800	19.49	0.07	0.36	18.83	19.52	18.63	3542298
1782254400	19.42	0.11	0.57	19.3	19.56	19.25	2884330
1782168000	19.31	-0.13	-0.67	19.43	19.67	19.19	3038683
1781822400	19.44	0.11	0.57	19.04	19.44	18.75	5167137
1781736000	19.33	-0.39	-1.98	19.7	20.115	19.25	3810488
1781649600	19.72	-0.24	-1.20	19.69	20.03	19.59	3002886
1781563200	19.96	-0.83	-3.99	19.77	20.26	19.642	5668024
1781304000	20.79	0.37	1.81	20.08	21.03	20.06	2624942
1781217600	20.42	-0.93	-4.36	21.39	21.535	20.41	2048830
1781131200	21.35	0.61	2.94	20.84	21.75	20.77	2068104
1781044800	20.74	-0.77	-3.58	21.19	21.26	20.58	2788195
1780958400	21.51	0.53	2.53	21.21	21.53	21.1373	1789310
1780699200	20.98	-0.9	-4.11	21.8	21.835	20.97	2021722
1780612800	21.88	-0.23	-1.04	21.79	22.049	21.74	3372613
1780526400	22.11	0.07	0.32	22.11	22.47	21.92	2433565
1780440000	22.04	-0.33	-1.48	22.13	22.4599	21.91	3085181
1780353600	22.37	0.6	2.76	22.22	22.79	22.1	2331063
1780094400	21.77	0.03	0.14	21.75	21.86	21.115	2594632
1780008000	21.74	0.39	1.83	21.48	21.74	21.23	2559143
1779921600	21.35	-0.99	-4.43	21.77	22	21.305	3741906
1779835200	22.34	-1.41	-5.94	23.445	23.63	22.285	2646795
1779489600	23.75	0.13	0.55	23.42	23.84	23.29	1580496
1779403200	23.62	-0.45	-1.87	24.62	24.62	23.45	2723380
1779316800	24.07	-0.82	-3.29	24.47	24.95	23.85	3020886
1779230400	24.89	0.14	0.57	25.12	25.17	24.57	1988046
1779144000	24.75	0.32	1.31	24.22	25.03	24.005	2766120
1778884800	24.43	1.07	4.58	23.79	24.475	23.5597	6945463
1778798400	23.36	0.02	0.09	23.17	23.55	23.1532	1526093
1778712000	23.34	-0.53	-2.22	23.65	23.9765	22.965	2195727
1778625600	23.87	0.24	1.02	24	24.16	23.61	4030916
1778539200	23.63	0.23	0.98	23.84	23.895	23.52	1884389
1778280000	23.4	-0.53	-2.21	23.75	23.95	23.31	1952413
1778193600	23.93	-0.8	-3.23	24.04	24.18	23.445	2809201
1778107200	24.73	-1.92	-7.20	25.11	25.68	24.7	2488824
1778020800	26.65	-0.15	-0.56	26.63	26.92	26.29	2060490
1777934400	26.8	0.28	1.06	26.75	27.23	26.37	2056902
1777675200	26.52	-0.64	-2.36	26.64	26.96	26.1	1958235
1777588800	27.16	-0.79	-2.83	27.14	27.78	26.77	3089258
1777502400	27.95	0.39	1.42	28.17	28.75	27.095	3658360
1777416000	27.56	0.69	2.57	27.52	27.78	27.15	2183351
1777329600	26.87	0.16	0.60	26.97	27.28	26.415	3326870
1777070400	26.71	-0.19	-0.71	26.55	26.81	26.2601	1393161
1776984000	26.9	0.47	1.78	26.69	27.01	26.365	1565130
1776897600	26.43	0.86	3.36	25.81	26.515	25.79	1995609
1776811200	25.57	0.85	3.44	24.89	25.645	24.78	3151490
1776724800	24.72	0.17	0.69	24.67	25.02	24.55	2075148
1776465600	24.55	-1.25	-4.84	24.37	24.77	23.6001	2929799
1776379200	25.8	-0.07	-0.27	25.93	26.3401	25.43	4632132
1776292800	25.87	0.19	0.74	25.57	26.15	25.43	1391180
1776206400	25.68	-1.58	-5.80	26.84	26.84	25.55	1940461
1776120000	27.26	0.32	1.19	27.55	27.74	27.01	1811089