ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Northern Oil and Gas Inc

Northern Oil and Gas Inc (NOG)

33.00
-2.38
(-6.73%)
終了 2月24日 6:00AM
33.02
0.02
(0.06%)
取引時間後: 9:28AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.49-4.3175891046134.5136.1633159610235.28188588CS
4-6.4-16.235413495739.4239.5233142446036.1333639CS
12-10.73-24.525714285743.7543.819733140180638.05904183CS
26-5.11-13.40152111238.1344.3133131181838.10888996CS
52-0.81-2.39432456433.8344.3133134243638.65993385CS
1568.0232.082544.3121.45138562234.83925327CS
26018.49127.2539573314.5344.3114.5382666134.82039836CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018120033-2.38-6.733535.1132.8052751074
174009480035.38-0.02-0.0635.4235.72534.752015286
174000840035.40.210.6035.2736.1635.261467967
173992200035.190.080.2335.4835.9934.481594395
173957640035.110.61.7434.5135.1934.31311306758
173949000034.51-0.61-1.7434.7534.933.6452041413
173940360035.12-1.11-3.0635.7935.93534.841038566
173931720036.230.130.3636.2836.9536.2759255
173923080036.10.942.6735.6836.34535.591132198
173897160035.16-0.45-1.2635.7236.0335.145801142
173888520035.61-0.56-1.5536.4936.5535.0851720565
173879880036.17-0.67-1.8236.5636.9736.081254580
173871240036.840.992.7635.6236.9835.481368042
173862600035.85-0.1-0.2835.9336.3335.091434248
173836680035.95-1.22-3.2837.1137.1135.671286755
173828040037.17-0.63-1.6737.8938.0836.7751319627
173819400037.80.360.9637.1637.8236.661016524
173810760037.440.180.4837.4137.936.781996525
173802120037.26-0.68-1.7937.5538.3236.911572361
173776200037.94-1.94-4.8639.4239.5237.891995005
173767560039.8800.0039.8839.8839.880
173758920039.88-0.59-1.4640.340.7239.81537298
173750280040.47-1.56-3.7141.6841.74540.291518344
173715720042.03-0.04-0.1041.8842.2241.4351878573
173707080042.070.340.8141.4542.3541.451191205
173698440041.730.561.3641.5341.941.171762662
173689800041.170.380.9340.7541.3540.571312173
173681160040.790.832.0840.3941.3340.13331726739
173655240039.960.561.4240.3340.5939.7451581503
173637960039.40.110.2838.9539.6538.9151058955
173629320039.290.792.0538.6239.338.371010646
173620680038.50.20.5238.6639.2138.331065750
173594760038.30.541.4338.0238.5337.881105302
173586120037.760.61.6137.7338.1437.4939869
173568840037.160.581.5936.7137.36536.68919849
173560200036.580.541.5035.8836.9535.591220019
173534280036.04-0.09-0.2536.0536.609935.91931736
173525640036.130.030.0836.136.2535.59712830
173507784036.10.471.3235.6336.170135.12408021
173499720035.630.060.1735.5235.8835.12225580
173473800035.57-0.45-1.2535.4637.0735.214747315
173465160036.02-0.79-2.1537.5537.6835.931976146
173456520036.81-1.7-4.4138.7239.3836.752741209
173447880038.51-0.76-1.9438.6538.8837.872129108
173439240039.27-1.44-3.5440.1840.2438.891458009
173413320040.71-0.5-1.2141.2241.3240.3651047061
173404680041.21-0.06-0.1541.4941.4940.451142400
173396040041.270.872.1540.841.440.251273906
173387400040.4-0.46-1.1341.141.11540.251119248
173378760040.860.631.5740.841.45540.45828398
173352840040.23-1.28-3.0841.3341.539.541478215
173344200041.51-0.22-0.534242.254441.441308795
173335560041.73-1.75-4.0243.5543.5541.511418778
173326920043.480.160.3743.7843.7843.11664094
173318280043.32-0.17-0.3943.6543.7242.511034332
173291784043.490.030.0743.643.819743.34599399
173275080043.460.330.7743.5744.3143.361165113
173266440043.13-0.18-0.4243.4243.45542.595790481
173257800043.310.110.2543.3743.578942.561612647

NOG 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock