ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
74.78
-1.16
(-1.53%)
終了 2月27日 6:00AM
74.41
-0.37
( -0.49% )
プレマーケット: 7:54PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0022.8026.8023.3924.800.000.00 %012-
52.5020.3024.300.0022.300.000.00 %00-
55.0017.9021.900.0019.900.000.00 %00-
57.5015.5019.3020.0517.400.000.00 %00-
60.0013.1016.8021.0614.95-0.000.00 %03-
62.5011.8013.700.0012.750.000.00 %00-
65.008.6011.9016.5010.250.000.00 %02-
67.506.009.9028.747.950.000.00 %010-
70.005.708.505.807.10-1.50-20.55 %18302025/2/27
72.503.805.404.024.600.000.00 %013-
75.002.403.702.453.050.000.00 %039-
77.501.701.952.501.8250.000.00 %036-
80.000.851.151.001.00-0.50-33.33 %151912025/2/27
82.500.450.700.850.5750.000.00 %055-
85.000.202.300.511.250.000.00 %021-
87.500.052.352.701.200.000.00 %012-
90.000.582.250.581.4150.000.00 %067-
92.500.552.200.551.3750.000.00 %07-
95.000.281.800.281.040.000.00 %016-
97.500.782.150.781.4650.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.800.000.000.000.00 %00-
52.500.851.800.851.3250.000.00 %020-
55.000.002.200.000.000.000.00 %00-
57.500.001.400.000.000.000.00 %00-
60.000.051.450.550.750.000.00 %010-
62.500.200.750.800.4750.000.00 %018-
65.000.451.550.451.00-0.35-43.75 %81752025/2/27
67.500.751.950.751.35-0.36-32.43 %3302025/2/27
70.001.102.801.801.950.000.00 %0155-
72.501.805.002.863.400.000.00 %038-
75.002.855.803.204.325-1.20-27.27 %21982025/2/27
77.504.507.204.805.850.000.00 %022-
80.006.109.007.337.550.000.00 %021-
82.506.709.804.908.250.000.00 %07-
85.009.1012.9011.1711.000.000.00 %029-
87.5011.3014.4013.2512.850.000.00 %066-
90.0013.7017.7017.2015.700.000.00 %0250-
92.5016.1020.5020.0418.300.000.00 %029-
95.0018.6022.606.2020.600.000.00 %012-
97.5021.0025.1021.0723.050.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.21k
ULYUrgent ly Inc
US$ 0.8017
(90.88%)
15.39M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.45
(55.06%)
11.56M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5315
(-27.40%)
356.1k
SYTASiyata Mobile Inc
US$ 3.06
(-26.62%)
89.86k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8003
(90.55%)
15.39M
VMARVision Marine Technologies Inc
US$ 1.015
(38.85%)
13.73M
NIXXNixxy Inc
US$ 2.46
(55.70%)
11.57M
ICCTiCoreConnect Inc
US$ 1.46
(33.94%)
11.47M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M