ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Matador Resources Company

Matador Resources Company (MTDR)

57.19
0.07
(0.12%)
終了 2月17日 6:00AM
57.19
0.00
(0.00%)
取引時間後: 9:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5023.1026.600.0024.850.000.00 %00-
35.0020.6024.000.0022.300.000.00 %00-
37.5019.0021.400.0020.200.000.00 %00-
40.0016.4019.100.0017.750.000.00 %00-
42.5013.9016.300.0015.100.000.00 %00-
45.0011.4013.600.0012.500.000.00 %00-
47.509.2011.300.0010.250.000.00 %00-
50.006.608.808.687.700.000.00 %02-
52.504.805.105.104.950.000.00 %07-
55.002.802.953.072.875-2.43-44.18 %11422025/2/15
57.501.301.451.381.3750.1310.40 %501362025/2/15
60.000.450.600.550.5250.011.85 %243962025/2/15
62.500.150.250.300.200.15100.00 %76062025/2/15
65.000.110.250.250.180.14127.27 %6351,5822025/2/15
67.500.320.750.320.5350.000.00 %0174-
70.000.750.750.750.750.000.00 %0714-
72.500.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
37.500.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
42.500.000.750.000.000.000.00 %00-
45.000.180.750.180.4650.000.00 %063-
47.500.100.950.100.5250.000.00 %0109-
50.000.050.600.050.3250.000.00 %035-
52.500.200.300.400.250.000.00 %0161-
55.000.600.750.600.675-0.30-33.33 %52932025/2/15
57.501.601.751.791.6750.137.83 %1326952025/2/15
60.003.203.903.203.55-0.95-22.89 %434262025/2/15
62.505.206.703.605.950.000.00 %070-
65.007.609.106.528.350.000.00 %091-
67.5010.0011.905.3010.950.000.00 %051-
70.0011.4013.500.0012.450.000.00 %00-
72.5013.5016.300.0014.900.000.00 %00-
75.0015.9018.600.0017.250.000.00 %00-
80.0020.9023.600.0022.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MTDR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock