ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Matador Resources Company

Matador Resources Company (MTDR)

61.25
1.17
(1.95%)
終了 1月11日 6:00AM
61.25
0.00
(0.00%)
取引時間後: 6:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0024.6028.1019.8026.350.000.00 %06-
37.5022.8025.4022.7024.100.000.00 %00-
40.0020.6023.3012.0021.950.000.00 %029-
42.5017.6019.8010.3018.700.000.00 %06-
45.0015.6017.3015.4616.450.000.00 %034-
47.5012.5014.2010.2013.35-0.000.00 %095-
50.0010.4012.608.1311.500.000.00 %0348-
52.507.7010.405.859.050.000.00 %0149-
55.004.708.006.406.351.5331.42 %24392025/1/11
57.503.204.202.573.700.000.00 %0794-
60.001.652.051.851.850.8890.72 %661,1182025/1/11
62.500.050.700.600.3750.33122.22 %218042025/1/11
65.000.050.150.100.100.0466.67 %42,4102025/1/10
67.500.100.150.100.1250.000.00 %01,550-
70.000.250.750.250.500.000.00 %01,793-
72.500.020.750.020.3850.000.00 %01,038-
75.000.230.230.230.230.000.00 %0348-
77.500.050.050.050.050.000.00 %0154-
80.000.050.150.050.100.000.00 %0239-
82.500.200.150.200.1750.000.00 %0620-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.280.750.280.5150.000.00 %032-
37.500.400.750.400.5750.000.00 %038-
40.000.060.600.060.330.000.00 %01,143-
42.500.030.750.030.390.000.00 %0315-
45.000.140.750.140.4450.000.00 %0151-
47.500.050.750.050.400.000.00 %0580-
50.000.050.100.040.075-0.01-20.00 %106792025/1/11
52.500.100.150.100.1250.000.00 %0429-
55.000.050.100.040.075-0.06-60.00 %87722025/1/11
57.500.100.200.180.15-0.24-57.14 %185952025/1/11
60.000.500.700.450.60-0.75-62.50 %13802025/1/11
62.501.701.901.401.80-1.70-54.84 %15872025/1/10
65.003.504.008.903.750.000.00 %028-
67.505.407.5010.006.450.000.00 %027-
70.008.109.3017.708.700.000.00 %00-
72.5010.2012.8010.2011.50-0.000.00 %00-
75.0012.6015.0012.0013.800.000.00 %00-
77.5015.1018.2013.3016.650.000.00 %00-
80.0017.7020.7015.4019.200.000.00 %00-
82.5019.9022.7017.8021.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

MTDR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock