ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Matador Resources Company

Matador Resources Company (MTDR)

38.38
-6.19
(-13.89%)
終了 4月6日 5:00AM
39.10
0.72
(1.88%)
取引時間後: 6:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5010.4012.900.0011.650.000.00 %00-
30.008.2010.700.009.450.000.00 %00-
32.504.608.507.006.550.000.00 %102025/4/05
35.003.106.205.104.650.000.00 %702025/4/05
37.501.354.800.003.0750.000.00 %00-
40.001.503.402.102.45-3.10-59.62 %123122025/4/05
42.500.701.501.241.10-2.06-62.42 %2602025/4/05
45.000.250.500.400.375-1.41-77.90 %372692025/4/05
47.500.050.200.200.125-0.57-74.03 %17002025/4/04
50.000.050.550.090.30-0.21-70.00 %14932025/4/04
52.500.150.700.150.4250.000.00 %163442025/4/04
55.000.100.050.100.075-0.40-80.00 %155432025/4/05
57.500.100.700.100.400.000.00 %0382-
60.000.100.050.100.0750.000.00 %01,507-
62.500.200.050.200.1250.000.00 %0117-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.000.750.000.000.000.00 %00-
30.000.050.650.000.350.000.00 %00-
32.500.550.750.640.650.000.00 %5902025/4/05
35.000.702.401.051.550.000.00 %702025/4/05
37.501.802.301.752.051.601,066.67 %19102025/4/05
40.001.455.302.873.3752.47617.50 %8802025/4/05
42.503.203.804.103.503.15331.58 %12682025/4/05
45.005.008.505.906.754.10227.78 %39322025/4/05
47.507.3011.503.309.400.000.00 %0465-
50.009.7013.8010.4011.754.9089.09 %103942025/4/04
52.5012.4016.0013.5714.2010.97421.92 %522042025/4/05
55.0014.7018.7010.7016.70-0.000.00 %013-
57.5017.2021.203.8019.200.000.00 %02-
60.0019.7023.7015.7021.700.000.00 %00-
62.5022.2026.2014.9324.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

MTDR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock