![Molina Healthcare Inc](/common/images/company/NY_MOH.png)
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 73.30 | 81.40 | 97.14 | 77.35 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 58.70 | 66.50 | 0.00 | 62.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 48.90 | 54.70 | 76.70 | 51.80 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 28.50 | 35.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 19.90 | 25.60 | 15.00 | 22.75 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 11.20 | 15.40 | 14.00 | 13.30 | 0.75 | 5.66 % | 3 | 1 | 2025/2/15 |
270.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 7 | - |
280.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 17 | - |
290.00 | 0.65 | 2.70 | 1.25 | 1.675 | 0.15 | 13.64 % | 3 | 73 | 2025/2/15 |
300.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 173 | - |
310.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 105 | - |
320.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 140 | - |
330.00 | 0.26 | 1.00 | 0.26 | 0.63 | 0.00 | 0.00 % | 0 | 65 | - |
340.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
350.00 | 0.06 | 1.50 | 0.06 | 0.78 | 0.00 | 0.00 % | 0 | 65 | - |
360.00 | 0.12 | 2.75 | 0.12 | 1.435 | 0.00 | 0.00 % | 0 | 35 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 2.95 | 2.65 | 2.95 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 0.20 | 0.70 | 1.03 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
260.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 49 | - |
270.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 268 | - |
280.00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00 | 0.00 % | 0 | 96 | - |
290.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 % | 0 | 53 | - |
300.00 | 27.10 | 30.80 | 23.06 | 28.95 | 0.00 | 0.00 % | 0 | 73 | - |
310.00 | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 % | 0 | 311 | - |
320.00 | 44.30 | 51.30 | 39.80 | 47.80 | -0.00 | 0.00 % | 0 | 32 | - |
330.00 | 55.20 | 61.80 | 47.20 | 58.50 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 64.20 | 71.80 | 41.00 | 68.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 75.50 | 81.80 | 0.00 | 78.65 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約