ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
327.33
3.50
(1.08%)
終了 3月9日 5:00AM
327.33
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0094.70102.1070.4098.400.000.00 %03-
240.0084.9092.3062.8788.600.000.00 %04-
250.0075.0082.5059.3078.750.000.00 %04-
260.0065.3072.6028.0068.950.000.00 %010-
270.0055.5062.9050.4059.200.000.00 %023-
280.0046.4053.0053.8149.7020.3160.63 %3342025/3/08
290.0037.1043.8041.0040.459.1028.53 %21422025/3/08
300.0027.1033.6035.5230.3512.5254.43 %2952025/3/08
310.0021.5023.3026.5022.4011.1072.08 %23212025/3/08
320.0014.5016.2012.6015.350.000.00 %0174-
330.009.1010.7013.009.905.0062.50 %18832025/3/08
340.005.306.808.036.054.13105.90 %37432025/3/08
350.003.104.104.753.602.55115.91 %261832025/3/08
360.001.802.753.702.2752.20146.67 %1272025/3/08
370.001.002.201.201.600.000.00 %020-
380.000.403.102.001.750.000.00 %033-
390.000.054.203.802.1250.000.00 %02-
400.000.054.700.122.3750.000.00 %028-
410.000.053.100.151.5750.000.00 %06-
420.000.004.200.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.152.901.411.5250.000.00 %010-
240.000.250.650.500.45-0.24-32.43 %263142025/3/08
250.000.500.950.580.725-0.76-56.72 %307512025/3/08
260.000.301.900.951.100.000.00 %039-
270.000.505.300.952.90-0.43-31.16 %11142025/3/08
280.000.552.450.991.50-0.63-38.89 %1662025/3/08
290.001.302.551.651.925-0.74-30.96 %21172025/3/08
300.002.353.302.602.825-1.60-38.10 %31722025/3/08
310.003.905.606.134.750.000.00 %053-
320.006.4011.107.008.75-9.10-56.52 %1182025/3/07
330.0011.0012.6022.1011.800.000.00 %054-
340.0017.4022.6038.0020.000.000.00 %04-
350.0021.5029.5032.4025.500.000.00 %012-
360.0030.5037.5047.7034.000.000.00 %07-
370.0039.9047.0043.0043.450.000.00 %00-
380.0049.3056.500.0052.900.000.00 %00-
390.0059.0066.400.0062.700.000.00 %00-
400.0069.0076.300.0072.650.000.00 %00-
410.0078.7085.500.0082.100.000.00 %00-
420.0088.7096.500.0092.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

MOH Discussion

投稿を表示