ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
193.20
0.00
(0.00%)
終了 6月12日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Molina Healthcare Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0044.0050.8018.9247.400.000.00 %067-
150.0039.1045.2041.2042.156.4818.66 %33482026/6/11
155.0034.5040.4040.8037.45-0.000.00 %064-
160.0032.2034.4038.5033.300.000.00 %0229-
165.0024.4030.5027.7827.45-11.22-28.77 %2522026/6/12
170.0020.5025.4029.0022.950.000.00 %0200-
175.0016.4019.9018.9018.15-4.69-19.88 %51292026/6/12
180.0012.0016.4014.5014.20-3.50-19.44 %54252026/6/12
185.008.5012.0017.6910.250.000.00 %0146-
190.005.407.906.506.65-9.15-58.47 %233692026/6/12
195.003.205.504.314.35-2.39-35.67 %112212026/6/12
200.001.703.702.562.70-2.10-45.06 %209032026/6/12
210.000.651.501.051.075-0.63-37.50 %31482026/6/12
220.000.250.750.350.50-0.10-22.22 %13812026/6/12
230.000.050.500.500.275-0.10-16.67 %291612026/6/12
240.000.001.050.250.250.000.00 %033-
250.000.050.950.200.500.000.00 %0253-
260.000.000.850.180.180.000.00 %030-
270.000.000.750.200.200.000.00 %0109-
280.000.004.801.011.010.000.00 %09-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.000.400.200.200.000.00 %092-
150.000.050.450.150.250.000.00 %0239-
155.000.050.850.200.450.000.00 %0228-
160.000.151.000.200.5750.000.00 %0143-
165.000.000.950.300.30-0.03-9.09 %12572026/6/12
170.000.351.050.500.700.0511.11 %102042026/6/12
175.000.351.100.800.7250.1319.40 %47212026/6/12
180.001.001.951.701.4750.8088.89 %622562026/6/12
185.002.053.102.712.5750.8646.49 %51872026/6/12
190.002.854.904.703.8751.7056.67 %23892026/6/12
195.007.008.907.007.952.8568.67 %1,1201,1642026/6/12
200.009.2011.8010.1010.502.7136.67 %541122026/6/12
210.0016.8021.009.6618.900.000.00 %022-
220.0026.3031.9092.7029.100.000.00 %00-
230.0034.9041.60103.4738.250.000.00 %00-
240.0044.9051.5053.0048.200.000.00 %00-
250.0054.8061.6091.8558.200.000.00 %00-
260.0064.5071.6074.6068.05-0.000.00 %00-
270.0074.5081.600.0078.050.000.00 %00-
280.0084.1091.500.0087.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 0.95
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 0.95
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 0.95
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

MOH Discussion

投稿を表示