ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
333.27
5.94
(1.81%)
終了 3月11日 5:00AM
330.00
-3.27
(-0.98%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.00100.70107.8070.40104.250.000.00 %03-
240.0090.8097.8062.8794.300.000.00 %04-
250.0080.9088.1059.3084.500.000.00 %04-
260.0071.0078.2028.0074.600.000.00 %010-
270.0061.3068.5050.4064.900.000.00 %023-
280.0051.6058.8056.6955.202.885.35 %3362025/3/11
290.0042.2049.4041.0045.800.000.00 %0142-
300.0033.0040.4038.5536.703.038.53 %4952025/3/11
310.0024.4031.0026.5027.700.000.00 %0320-
320.0017.1024.9021.1021.008.5067.46 %31742025/3/11
330.0010.9016.6013.3013.750.302.31 %24832025/3/11
340.005.0012.7010.068.852.0325.28 %12762025/3/11
350.002.407.505.704.950.9520.00 %62092025/3/11
360.001.357.403.684.375-0.02-0.54 %2262025/3/11
370.001.106.202.273.651.0789.17 %1202025/3/11
380.000.505.401.402.95-0.60-30.00 %3332025/3/11
390.000.303.403.801.850.000.00 %02-
400.000.152.000.121.0750.000.00 %028-
410.000.054.600.152.3250.000.00 %06-
420.000.004.400.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.054.401.412.2250.000.00 %010-
240.000.153.200.351.675-0.15-30.00 %43382025/3/11
250.000.150.450.410.30-0.17-29.31 %577762025/3/11
260.000.303.600.951.950.000.00 %039-
270.000.603.600.952.100.000.00 %0113-
280.000.105.300.992.700.000.00 %067-
290.001.004.101.652.550.000.00 %0115-
300.000.106.602.253.35-0.35-13.46 %321732025/3/11
310.002.457.203.204.825-2.93-47.80 %1532025/3/11
320.002.6510.405.486.525-1.52-21.71 %1192025/3/11
330.006.0013.808.059.90-14.05-63.57 %2542025/3/11
340.0011.8018.8038.0015.300.000.00 %04-
350.0017.2025.2032.4021.200.000.00 %012-
360.0026.5032.9026.8529.70-20.85-43.71 %372025/3/11
370.0034.2041.5043.0037.850.000.00 %00-
380.0043.3050.700.0047.000.000.00 %00-
390.0053.4060.300.0056.850.000.00 %00-
400.0062.9070.100.0066.500.000.00 %00-
410.0072.9080.000.0076.450.000.00 %00-
420.0082.7089.900.0086.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

MOH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock