ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
145.985
0.505
( 0.35% )
更新日時: 02:39:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.0010.5011.5013.1511.000.000.00 %00-
137.009.9510.456.9010.200.000.00 %01-
138.008.658.909.638.7750.000.00 %02-
139.008.208.657.488.4250.000.00 %012-
140.007.007.256.977.125-0.12-1.69 %233202:34:08
141.006.607.006.056.800.000.00 %011-
142.005.505.755.305.6250.000.00 %0243-
143.004.805.054.854.9250.5312.27 %18936202:36:11
144.004.055.204.304.6250.000.00 %0190-
145.003.603.753.553.6750.051.43 %3214402:24:23
146.002.813.602.943.2050.000.00 %0346-
147.002.683.052.552.8650.124.94 %11,96523:32:08
148.002.112.302.152.2050.115.39 %16241102:27:20
149.001.851.911.861.880.1710.06 %55686502:35:13
150.001.531.611.501.570.107.14 %4,7311,43402:28:06
152.500.941.000.990.970.1822.22 %1411,88501:58:47
155.000.530.650.570.590.1432.56 %581,67801:32:41
157.500.250.350.230.300.000.00 %0314-
160.000.150.250.200.200.0981.82 %1529302:15:44
162.500.030.130.030.080.000.00 %0116-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.000.360.520.370.44-0.07-15.91 %3714200:01:35
137.000.340.540.560.440.000.00 %0335-
138.000.460.700.780.580.000.00 %01,006-
139.000.650.790.780.720.000.00 %093-
140.000.911.101.061.005-0.11-9.40 %1855102:38:23
141.000.941.221.271.080.000.00 %0138-
142.001.471.601.731.5350.084.85 %4116102:12:49
143.001.451.772.001.610.000.00 %0121-
144.002.132.232.242.18-0.06-2.61 %2539402:37:15
145.002.062.592.692.3250.000.00 %0628-
146.002.562.853.102.7050.000.00 %0235-
147.003.103.353.123.225-0.38-10.86 %143123:34:35
148.004.104.254.404.1750.081.85 %25531402:25:04
149.004.204.504.774.350.000.00 %0234-
150.004.805.155.624.9750.000.00 %0388-
152.507.307.557.667.4250.273.65 %341700:28:56
155.009.459.709.909.5750.303.13 %161,14101:46:47
157.5010.5011.7012.5311.100.000.00 %080-
160.0012.8514.3013.5013.5750.000.00 %03-
162.5016.1017.100.0016.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

MMM Discussion

投稿を表示