ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
146.1625
0.6825
( 0.47% )
更新日時: 00:05:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.0010.5510.9013.1510.7250.000.00 %00-
137.009.9510.456.9010.200.000.00 %01-
138.008.809.659.639.2250.000.00 %02-
139.007.958.307.488.1250.000.00 %012-
140.007.157.457.097.300.000.00 %0332-
141.006.607.006.056.800.000.00 %011-
142.005.605.905.305.750.000.00 %0243-
143.005.155.505.115.3250.7918.29 %136223:33:11
144.004.055.204.304.6250.000.00 %0190-
145.003.053.954.003.500.5014.29 %314423:33:28
146.002.813.602.943.2050.000.00 %0346-
147.002.683.052.552.8650.124.94 %11,96523:32:08
148.002.232.462.812.3450.7737.75 %12341123:51:10
149.001.962.331.912.1450.2213.02 %286523:33:11
150.001.571.801.451.6850.053.57 %11,43423:32:08
152.500.911.101.011.0050.2024.69 %41,88523:35:15
155.000.470.640.470.5550.049.30 %41,67823:33:11
157.500.280.380.400.330.1773.91 %1831423:44:19
160.000.120.160.110.140.000.00 %0293-
162.500.030.130.030.080.000.00 %0116-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.000.360.510.370.435-0.07-15.91 %3714200:01:35
137.000.340.540.560.440.000.00 %0335-
138.000.580.770.780.6750.000.00 %01,006-
139.000.720.870.780.7950.000.00 %093-
140.000.690.961.170.8250.000.00 %0551-
141.000.941.221.271.080.000.00 %0138-
142.001.041.401.251.22-0.40-24.24 %4016123:33:35
143.001.451.772.001.610.000.00 %0121-
144.001.852.271.662.06-0.64-27.83 %1839423:57:35
145.002.062.592.692.3250.000.00 %0628-
146.002.623.153.102.8850.000.00 %0235-
147.003.103.353.123.225-0.38-10.86 %143123:34:35
148.003.603.903.893.75-0.43-9.95 %131423:34:35
149.004.304.854.774.5750.000.00 %0234-
150.005.255.555.625.400.000.00 %0388-
152.506.357.007.396.6750.000.00 %0417-
155.008.659.109.608.8750.000.00 %01,141-
157.5010.5011.7012.5311.100.000.00 %080-
160.0013.3014.2513.5013.7750.000.00 %03-
162.5015.9016.700.0016.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

MMM Discussion

投稿を表示