ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
148.62
-0.10
(-0.07%)
終了 2月17日 6:00AM
148.62
0.00
(0.00%)
取引時間後: 8:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.0010.1510.1510.1510.150.000.00 %00-
140.009.129.129.129.120.000.00 %03,269-
141.006.058.356.807.200.000.00 %00-
142.005.907.755.606.8250.000.00 %00-
143.005.205.205.205.200.000.00 %010-
144.003.605.304.964.45-0.49-8.99 %2102025/2/15
145.004.754.754.754.750.000.00 %0706-
146.003.303.303.303.300.000.00 %044-
147.002.612.612.612.610.000.00 %0206-
148.002.102.102.102.100.000.00 %0183-
149.001.141.141.141.140.000.00 %0202-
150.000.570.700.710.6350.034.41 %4829,8022025/2/15
152.500.160.180.180.17-0.04-18.18 %13,0059102025/2/15
155.000.080.080.080.080.000.00 %01,825-
157.500.030.030.030.030.000.00 %01,607-
160.000.010.030.020.020.000.00 %646062025/2/15
162.500.010.010.010.010.000.00 %0114-
165.000.170.170.170.170.000.00 %0140-
167.500.010.110.110.060.000.00 %1002025/2/15
170.000.050.050.050.050.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.000.050.780.170.4150.000.00 %028-
140.000.120.120.120.120.000.00 %0489-
141.000.100.100.100.100.000.00 %029-
142.000.130.160.140.145-0.05-26.32 %1187052025/2/15
143.000.160.210.180.185-0.33-64.71 %198982025/2/15
144.000.210.210.210.210.000.00 %0200-
145.000.300.300.300.300.000.00 %0675-
146.000.400.400.400.400.000.00 %0889-
147.000.550.640.480.595-0.47-49.47 %246162025/2/15
148.000.771.300.901.035-0.93-50.82 %815992025/2/15
149.001.331.331.331.330.000.00 %0451-
150.001.861.861.861.860.000.00 %0590-
152.503.604.503.374.05-1.16-25.61 %161592025/2/15
155.005.057.606.136.325-1.96-24.23 %1622025/2/15
157.507.559.459.748.500.000.00 %04-
160.0012.2012.2012.2012.200.000.00 %011-
162.5012.5515.2512.0513.900.000.00 %01-
165.000.000.000.000.000.000.00 %00-
167.500.000.000.000.000.000.00 %00-
170.0023.2523.2523.2523.250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MMM Discussion

投稿を表示