ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
79.18
-3.07
(-3.73%)
終値: 3月11日 5:00AM
79.18
0.00
( 0.00% )
取引時間後: 8:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0027.3031.5037.1529.400.000.00 %00-
55.0022.8026.300.0024.550.000.00 %00-
60.0017.3021.3021.6319.300.000.00 %041-
62.5014.8018.8019.6816.800.000.00 %02-
65.0012.4016.3018.0014.350.000.00 %09-
67.509.8013.9011.5011.850.000.00 %013-
70.007.6011.508.809.55-4.40-33.33 %22303:54:50
72.505.609.207.757.40-2.27-22.65 %1013723:35:37
75.003.507.104.905.30-1.30-20.97 %1442704:45:08
77.501.355.302.503.325-5.80-69.88 %1331904:06:38
80.001.703.801.602.75-1.05-39.62 %1381,01304:29:31
82.500.051.450.650.75-1.15-63.89 %60183604:29:31
85.000.200.400.250.30-0.54-68.35 %1851,78104:29:31
87.500.050.900.100.475-0.18-64.29 %821,09004:29:31
90.000.050.100.050.075-0.02-28.57 %103,23900:58:39
92.500.080.550.080.3150.000.00 %02,068-
95.000.061.350.060.7050.000.00 %01,687-
100.000.050.050.050.050.000.00 %088-
105.000.050.050.050.050.000.00 %010-
110.000.002.150.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.050.200.050.1250.000.00 %0138-
55.000.050.050.050.050.000.00 %066-
60.000.070.050.050.06-0.02-28.57 %185203:52:05
62.500.100.350.100.2250.000.00 %09-
65.000.100.550.100.3250.000.00 %0449-
67.500.192.250.191.220.000.00 %0100-
70.000.202.300.251.25-0.01-3.85 %62,89804:09:01
72.500.202.350.451.2750.2080.00 %3543404:20:27
75.000.351.000.230.6750.000.00 %0271-
77.501.003.201.682.101.19242.86 %1033204:09:01
80.002.452.902.702.6751.75184.21 %1595603:30:33
82.502.056.004.304.0252.31116.08 %2197203:15:11
85.004.408.006.406.202.2052.38 %148803:22:14
87.506.5010.306.208.400.000.00 %0214-
90.009.0012.907.9010.950.000.00 %014-
92.5011.4015.4010.7013.400.000.00 %01-
95.0013.8017.9013.0015.850.000.00 %02-
100.0019.0022.900.0020.950.000.00 %00-
105.0024.8028.5022.0026.650.000.00 %00-
110.0029.0033.500.0031.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUTRCutera Inc
US$ 0.2051
(59.61%)
31.57M
TNONTenon Medical Inc
US$ 1.81
(44.80%)
3.91M
SNOASonoma Pharmaceuticals Inc
US$ 3.6199
(29.75%)
4.14M
LFMDLifeMD Inc
US$ 5.33
(24.82%)
331.05k
BKYIBIO key International Inc
US$ 1.35
(22.73%)
1.28M
STSSSharps Technology Inc
US$ 0.3549
(-19.34%)
6.45M
LZMHLZ Technology Holdings Ltd
US$ 13.25
(-15.39%)
16.14k
HSAIHesai Group
US$ 13.75
(-14.12%)
344.05k
PPIAxs Astoria Inflation Sensitive ETF
US$ 12.04
(-14.06%)
179
LDTCLeddarTech Holdings Inc
US$ 0.4801
(-12.55%)
1.48k
CUTRCutera Inc
US$ 0.2051
(59.61%)
31.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.03
(-4.74%)
12.61M
SYRSSyros Pharmaceuticals Inc
US$ 0.102
(11.35%)
8.93M
NVDANVIDIA Corporation
US$ 105.10
(-1.76%)
7M
TSLATesla Inc
US$ 216.8499
(-2.39%)
6.65M

MET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock