ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
84.38
-0.11
(-0.13%)
終了 6月9日 5:00AM
84.3515
-0.0285
(-0.03%)
取引時間後: 8:45AM

MetLife Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0022.8025.7017.4024.25-0.000.00 %04-
62.5021.3023.2020.3022.25-2.30-10.18 %442026/6/08
65.0018.1020.8014.3019.450.000.00 %03-
67.5015.7018.705.8117.200.000.00 %09-
70.0012.6016.0013.8414.300.000.00 %0203-
72.5011.6013.1012.3012.353.4038.20 %41822026/6/09
75.007.7011.208.359.450.000.00 %02,265-
77.506.308.007.397.150.395.57 %26902026/6/09
80.004.505.705.005.100.091.83 %16,5602026/6/08
82.502.653.402.923.025-0.03-1.02 %191,6662026/6/09
85.001.051.301.281.175-0.17-11.72 %1552,2192026/6/09
87.500.250.450.360.35-0.19-34.55 %191,1432026/6/09
90.000.050.250.170.150.000.00 %0678-
92.500.000.950.030.030.000.00 %0769-
95.000.000.100.030.030.000.00 %0520-
100.000.001.100.950.950.000.00 %061-
105.000.002.151.251.250.000.00 %025-
110.000.002.150.400.400.000.00 %020-
115.000.002.150.050.050.000.00 %032-
120.000.002.150.150.150.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.200.050.05-0.02-28.57 %27212026/6/09
62.500.001.750.170.170.000.00 %03,050-
65.000.050.250.050.15-0.08-61.54 %162,6652026/6/09
67.500.001.950.100.100.000.00 %0268-
70.000.050.500.090.2750.000.00 %03,551-
72.500.051.200.100.625-0.03-23.08 %122,5802026/6/09
75.000.050.550.170.30-0.03-15.00 %25,4412026/6/09
77.500.100.450.290.2750.000.00 %0591-
80.000.050.550.400.30-0.10-20.00 %23,2552026/6/09
82.500.450.850.850.65-0.05-5.56 %43892026/6/08
85.001.301.901.651.600.000.00 %033-
87.502.204.503.403.350.000.00 %04-
90.004.506.6012.705.550.000.00 %00-
92.507.209.200.008.200.000.00 %00-
95.009.8011.7014.1010.750.000.00 %00-
100.0013.8017.300.0015.550.000.00 %00-
105.0018.8022.300.0020.550.000.00 %00-
110.0023.8027.300.0025.550.000.00 %00-
115.0029.3032.300.0030.800.000.00 %00-
120.0033.8037.300.0035.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

MET Discussion

投稿を表示