Mativ MATV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Mativ Holdings Inc (MATV)
Mativ Holdings Inc (MATV) オプション

Mativ Holdings Inc (MATV)

7.30

0.24

(3.40%)

終了 3月9日 5:00AM

7.30

0.00

(0.00%)

取引時間後: 7:15AM

MATV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-
5.00	2.20	2.40	2.11	2.30	0.06	2.93 %	1	80	2025/3/07
7.50	0.20	0.30	0.23	0.25	0.18	360.00 %	105	327	2025/3/08
10.00	0.05	0.05	0.05	0.05	0.04	400.00 %	10	323	2025/3/07
12.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	182	-
15.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	103	-
17.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	37	-
20.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	69	-
22.50	0.16	0.05	0.16	0.105	0.00	0.00 %	0	377	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	132	-
30.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	9	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	1	-
7.50	0.50	0.60	1.04	0.55	0.00	0.00 %	0	400	-
10.00	2.75	2.90	2.95	2.825	-0.25	-7.81 %	1	32	2025/3/07
12.50	5.20	5.40	5.80	5.30	0.00	0.00 %	0	34	-
15.00	7.70	7.90	8.30	7.80	0.00	0.00 %	0	49	-
17.50	10.10	10.80	8.50	10.45	0.00	0.00 %	0	4	-
20.00	12.60	13.70	11.10	13.15	0.00	0.00 %	0	5	-
22.50	14.40	16.20	0.00	15.30	0.00	0.00 %	0	0	-
25.00	16.90	18.50	17.20	17.70	0.00	0.00 %	0	2	-
30.00	21.90	22.90	0.00	22.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Bull_Dolphin

Bull_Dolphin 2分前

They say people are equally split over Standard Time versus Daylight Savings Time.
Is it too simple a solution to go 1/2 way? After all, time is a human construct. We control the clocks, the rest of the world would soon follow.

monocle

monocle 10分前

No historic action. I guess critical minerals are like healthcare.

https://youtu.be/4STwwbRRURI?si=GZdWhk3hmmCdjB0z

RREAGAN

RREAGAN 13分前

No poison pill or new defensive measures were adopted in the latest governance updates.

🚩 Why it matters:

A company expecting a hostile takeover would implement defenses.

The absence of these suggests they are open to a friendly acquisition.

Number sleven

Number sleven 27分前

Kiwi, Read the shipping information that I have provided.
Sleven,

penguin007

penguin007 48分前

These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.

Ranb2khz

Ranb2khz 51分前

Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ

•

SkeBallLarry

SkeBallLarry 54分前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 54分前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 55分前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 55分前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 57分前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

12ka

12ka 1時間前

Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins

12ka

12ka 1時間前

Genius cant afford IR company...he kept promising me one nexr month for 5 years...

$7.00 or Nothing

$7.00 or Nothing 1時間前

Feels like a pasta dish warmed up in the microwave

236T568

236T568 1時間前

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen 1時間前

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

chicks0123

chicks0123 2時間前

Good morning CLNVERS

Las Vegas Sands

Lowes Companies

Defiance Daily Target 2X...

Invesco S&P Spin Off ETF

Grid Metals (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約