Lamb Weston LW - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Lamb Weston Holdings Inc (LW)
Lamb Weston Holdings Inc (LW) オプション

Lamb Weston Holdings Inc (LW)

58.46

1.19

(2.08%)

終了 2月17日 6:00AM

58.46

0.00

(0.00%)

取引時間後: 7:47AM

LW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.50	24.00	28.40	0.00	26.20	0.00	0.00 %	0	0	-
35.00	21.40	25.90	0.00	23.65	0.00	0.00 %	0	0	-
37.50	19.00	23.40	0.00	21.20	0.00	0.00 %	0	0	-
40.00	16.70	20.90	0.00	18.80	0.00	0.00 %	0	0	-
42.50	13.90	18.40	0.00	16.15	0.00	0.00 %	0	0	-
45.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
47.50	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-
50.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-
52.50	5.20	8.50	6.46	6.85	0.00	0.00 %	0	20	-
55.00	2.50	5.60	3.30	4.05	0.85	34.69 %	1	2	2025/2/15
57.50	1.70	2.15	1.87	1.925	0.62	49.60 %	28	262	2025/2/15
60.00	0.95	1.30	1.05	1.125	0.60	133.33 %	941	1,501	2025/2/15
62.50	0.30	0.85	0.60	0.575	0.30	100.00 %	1,131	3,437	2025/2/15
65.00	0.10	0.70	0.40	0.40	0.35	700.00 %	11	5,838	2025/2/15
67.50	0.10	0.65	0.16	0.375	-0.07	-30.43 %	1	1,240	2025/2/15
70.00	0.05	0.50	0.12	0.275	0.00	0.00 %	0	5,577	-
72.50	0.27	0.50	0.27	0.385	0.00	0.00 %	0	437	-
75.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	322	2025/2/15
77.50	0.02	0.30	0.02	0.16	0.00	0.00 %	0	52	-
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	523	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	52	-
52.50	0.10	0.50	0.13	0.30	0.02	18.18 %	1	182	2025/2/15
55.00	0.25	0.40	0.35	0.325	-0.21	-37.50 %	36	5,446	2025/2/15
57.50	0.80	1.30	1.10	1.05	-0.30	-21.43 %	41	2,727	2025/2/15
60.00	2.15	3.00	3.30	2.575	0.00	0.00 %	0	11,448	-
62.50	2.40	6.70	6.10	4.55	0.00	0.00 %	0	458	-
65.00	4.60	9.00	6.80	6.80	0.47	7.42 %	7	416	2025/2/15
67.50	7.30	11.50	9.78	9.40	0.00	0.00 %	0	118	-
70.00	11.30	14.00	11.22	12.65	0.00	0.00 %	0	11	-
72.50	12.60	16.50	13.65	14.55	0.00	0.00 %	0	0	-
75.00	14.40	19.00	14.78	16.70	0.00	0.00 %	0	10	-
77.50	16.90	21.50	17.32	19.20	0.00	0.00 %	0	0	-
80.00	19.80	23.60	0.00	21.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Enterprising Investor

Enterprising Investor 4月前

Lamb Weston Shares Rise 8.6% on WSJ Report of Activist Jana Partner's Stake, Plans (10/18/24)

By Denny Jacob

Lamb Weston shares rose 8.6% following a report by The Wall Street Journal that activist investor Jana Partners has built a stake in the company and plans to push it to explore a sale.

Shares were trading around $77.10. The stock is down 34% on the year so far.

The Journal reported that Jana has built a roughly 5% position in the struggling french-fry maker, citing people familiar with the matter. The activist wants the company to improve its operations and capital allocation strategy, said the Journal. Jana could nominate directors to the board and is working with industry executives including Lamb Weston's former executive chairman, Timothy McLevish, according to the report.

Jana believes that Lamb Weston, which has attracted suitors over the years, could be a takeover target for larger food companies, according to the report.

https://www.marketwatch.com/amp/story/lamb-weston-shares-rise-8-6-on-wsj-report-of-activist-jana-partner-s-stake-plans-5f09c3cd

mdanese114

mdanese114 3年前

On Aug. 11, the company amended both of its credit agreements. The amendment to the revolver increased its size, to $1 billion from $750 million, extended its maturity and made various changes to the negative covenants. The amendment to the term loan contained conforming changes to the negative covenants in the revolver. Although the revolver and term loan are governed by separate credit agreements, they contain largely identical covenants, including the financial covenants. Read the full analysis here: https://reorg.com/lamb-weston-debt/

SPARK

SPARK

$LW..seems to be a trade here almost every day~

SPARK

$LW ..nice action here~

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約