Lamb Weston Holdings Inc【LW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.395	-0.877777777778	45	46.5	42.61	1744701	44.59186149	CS
4	3.205	7.74154589372	41.4	46.5	41.23	1429683	44.21653885	CS
12	3.085	7.43015414258	41.52	46.61	40.16	1586323	43.37141732	CS
26	2.485	5.89981006648	42.12	52.05	37.62	2472336	43.18451588	CS
52	-7.165	-13.8400618119	51.77	67.07	37.62	2317744	48.71935672	CS
156	-69.365	-60.8625076775	113.97	117.3822	37.62	2303786	66.69116027	CS
260	-36.205	-44.8026234377	80.81	117.3822	37.62	1946546	69.79058573	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	43.18	-0.93	-2.11	43.88	44.11	42.61	1605108
1782772800	44.11	-1.05	-2.33	44.8	45.2	43.68	1733754
1782513600	45.16	0.48	1.07	44.48	45.29	43.98	2820159
1782427200	44.68	-1.02	-2.23	45.35	46.5	44.37	1316104
1782340800	45.7	0.82	1.83	45	46.33	45	1248381
1782254400	44.88	1.2	2.75	44	45.08	43.82	1313220
1782168000	43.68	-1.38	-3.06	44.31	44.59	43.305	1514692
1781822400	45.06	1.02	2.32	44.35	45.26	44.085	2774589
1781736000	44.04	-1.05	-2.33	44.84	45.4699	43.54	1162723
1781649600	45.09	-0.33	-0.73	45.28	45.68	44.86	1233117
1781563200	45.42	0.04	0.09	45.3	45.99	45.015	1035074
1781304000	45.38	0.28	0.62	44.8	45.66	44.8	1086042
1781217600	45.1	0.97	2.20	44.13	45.225	43.85	1222384
1781131200	44.13	0.58	1.33	43.59	44.6	43.46	1144495
1781044800	43.55	0.97	2.28	42.75	43.8	42.61	1315785
1780958400	42.58	0.46	1.09	41.92	42.76	41.51	1048659
1780699200	42.12	-0.25	-0.59	42.77	42.96	41.49	1411520
1780612800	42.37	0.43	1.03	42.43	42.75	41.66	1107640
1780526400	41.94	0.33	0.79	41.4	42	41.23	1070531
1780440000	41.61	-0.96	-2.26	42.4	42.535	41.545	1646739
1780353600	42.57	-0.61	-1.41	42.84	43.17	42.35	1041087
1780094400	43.18	-0.35	-0.80	43.66	43.66	42.7	1852851
1780008000	43.53	0.76	1.78	42.64	43.59	41.84	1636639
1779921600	42.77	0.65	1.54	42.11	43.33	42.11	1332444
1779835200	42.12	-1.64	-3.75	43.17	43.46	41.895	1589199
1779489600	43.76	0.95	2.22	42.97	43.76	42.61	1300143
1779403200	42.81	0.85	2.03	41.65	43.13	40.56	1650682
1779316800	41.96	-0.23	-0.55	42.4	42.4	40.16	2135454
1779230400	42.19	-1.46	-3.34	43.58	43.9	42.08	1465004
1779144000	43.65	-0.41	-0.93	43.7	44.57	43.365	2123335
1778884800	44.06	1.73	4.09	42.65	44.5	41.88	2818800
1778798400	42.33	0.79	1.90	42	42.68	41.71	1837695
1778712000	41.54	0.13	0.31	41.15	41.835	40.65	1599642
1778625600	41.41	1.07	2.65	40.95	41.5	40.76	1638400
1778539200	40.34	-1.67	-3.98	42.03	42.18	40.3	1619926
1778280000	42.01	-1.02	-2.37	42.62	42.62	41.88	982140
1778193600	43.03	-0.2	-0.46	43.06	43.46	42.12	1237044
1778107200	43.23	0.76	1.79	43.05	43.54	42.6104	1124138
1778020800	42.47	-0.07	-0.16	42.35	42.93	41.52	1518343
1777934400	42.54	-1.32	-3.01	43.71	44.19	42.34	1477358
1777675200	43.86	0.31	0.71	43.76	44.28	43.22	1556247
1777588800	43.55	0.52	1.21	43.08	43.99	42.75	1249944
1777502400	43.03	-0.05	-0.12	43.76	44.02	42.84	1239334
1777416000	43.08	-0.24	-0.55	43.76	44.45	42.74	1126602
1777329600	43.32	-1	-2.26	44.23	44.84	43.24	1389008
1777070400	44.32	0.38	0.86	44.08	44.805	43.5	1205804
1776984000	43.94	-1.07	-2.38	45.08	45.25	43.4979	1466993
1776897600	45.01	0.22	0.49	44.92	45.19	44.4	1368060
1776811200	44.79	-1.21	-2.63	45.7	46.61	44.62	1623468
1776724800	46	1.18	2.63	44.5	46.15	44.375	2030968
1776465600	44.82	1.1	2.52	43.68	45.075	43.68	2050990
1776379200	43.72	0.55	1.27	43.84	44.38	43.29	1995805
1776292800	43.17	-0.56	-1.28	43.5	43.97	42.95	2031355
1776206400	43.73	1.45	3.43	42.17	44.01	41.94	2301206
1776120000	42.28	0.09	0.21	42.11	42.39	41.38	2606757
1775860800	42.19	0.58	1.39	42.43	43.04	41.9525	1864100
1775774400	41.61	0.02	0.05	41.17	42.18	40.9413	2138405
1775688000	41.59	1.01	2.49	41.52	41.72	40.7721	1970627
1775601600	40.58	0.41	1.02	39.99	41.36	39.9	2548861
1775515200	40.17	0.82	2.08	39.29	40.26	39.055	2713650
1775169600	39.35	0.87	2.26	37.93	39.52	37.62	3992452
1775083200	38.48	-3.78	-8.94	41.51	42.69	38.18	6954408