Lamb Weston Holdings Inc【LW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.62	-3.71049015117	43.66	43.66	41.23	1343770	42.3695798	CS
4	-0.58	-1.36086344439	42.62	44.57	40.16	1602467	42.51091795	CS
12	1.08	2.63671875	40.96	46.61	37.62	2683568	41.46428697	CS
26	-17.74	-29.6754767481	59.78	60.55	37.62	2783609	43.70833312	CS
52	-12.9	-23.4801601747	54.94	67.07	37.62	2340908	49.15381547	CS
156	-70.88	-62.7701027276	112.92	117.3822	37.62	2297885	67.58346276	CS
260	-42.17	-50.0771879824	84.21	117.3822	37.62	1939920	70.09424233	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	42.37	0.43	1.03	42.43	42.75	41.66	1107640
1780526400	41.94	0.33	0.79	41.4	42	41.23	1070531
1780440000	41.61	-0.96	-2.26	42.4	42.535	41.545	1646739
1780353600	42.57	-0.61	-1.41	42.84	43.17	42.35	1041087
1780094400	43.18	-0.35	-0.80	43.66	43.66	42.7	1852851
1780008000	43.53	0.76	1.78	42.64	43.59	41.84	1636639
1779921600	42.77	0.65	1.54	42.11	43.33	42.11	1332444
1779835200	42.12	-1.64	-3.75	43.17	43.46	41.895	1589199
1779489600	43.76	0.95	2.22	42.97	43.76	42.61	1300143
1779403200	42.81	0.85	2.03	41.65	43.13	40.56	1650682
1779316800	41.96	-0.23	-0.55	42.4	42.4	40.16	2135454
1779230400	42.19	-1.46	-3.34	43.58	43.9	42.08	1465004
1779144000	43.65	-0.41	-0.93	43.7	44.57	43.365	2123335
1778884800	44.06	1.73	4.09	42.65	44.5	41.88	2818800
1778798400	42.33	0.79	1.90	42	42.68	41.71	1837695
1778712000	41.54	0.13	0.31	41.15	41.835	40.65	1599642
1778625600	41.41	1.07	2.65	40.95	41.5	40.76	1638400
1778539200	40.34	-1.67	-3.98	42.03	42.18	40.3	1619926
1778280000	42.01	-1.02	-2.37	42.62	42.62	41.88	982140
1778193600	43.03	-0.2	-0.46	43.06	43.46	42.12	1237044
1778107200	43.23	0.76	1.79	43.05	43.54	42.6104	1124138
1778020800	42.47	-0.07	-0.16	42.35	42.93	41.52	1518343
1777934400	42.54	-1.32	-3.01	43.71	44.19	42.34	1477358
1777675200	43.86	0.31	0.71	43.76	44.28	43.22	1556247
1777588800	43.55	0.52	1.21	43.08	43.99	42.75	1249944
1777502400	43.03	-0.05	-0.12	43.76	44.02	42.84	1239334
1777416000	43.08	-0.24	-0.55	43.76	44.45	42.74	1126602
1777329600	43.32	-1	-2.26	44.23	44.84	43.24	1389008
1777070400	44.32	0.38	0.86	44.08	44.805	43.5	1205804
1776984000	43.94	-1.07	-2.38	45.08	45.25	43.4979	1466993
1776897600	45.01	0.22	0.49	44.92	45.19	44.4	1368060
1776811200	44.79	-1.21	-2.63	45.7	46.61	44.62	1623468
1776724800	46	1.18	2.63	44.5	46.15	44.375	2030968
1776465600	44.82	1.1	2.52	43.68	45.075	43.68	2050990
1776379200	43.72	0.55	1.27	43.84	44.38	43.29	1995805
1776292800	43.17	-0.56	-1.28	43.5	43.97	42.95	2031355
1776206400	43.73	1.45	3.43	42.17	44.01	41.94	2301206
1776120000	42.28	0.09	0.21	42.11	42.39	41.38	2606757
1775860800	42.19	0.58	1.39	42.43	43.04	41.9525	1864100
1775774400	41.61	0.02	0.05	41.17	42.18	40.9413	2138405
1775688000	41.59	1.01	2.49	41.52	41.72	40.7721	1970627
1775601600	40.58	0.41	1.02	39.99	41.36	39.9	2548861
1775515200	40.17	0.82	2.08	39.29	40.26	39.055	2713650
1775169600	39.35	0.87	2.26	37.93	39.52	37.62	3992452
1775083200	38.48	-3.78	-8.94	41.51	42.69	38.18	6954408
1774996800	42.26	1.31	3.20	41.26	42.36	40.6	4755739
1774910400	40.95	-0.65	-1.56	41.29	41.59	40.57	2736903
1774651200	41.6	0.77	1.89	40.64	41.905	40.45	2075167
1774564800	40.83	-0.96	-2.30	41.6	42.25	40.76	1810624
1774478400	41.79	0.3	0.72	41.49	41.835	40.77	2260569
1774392000	41.49	0.62	1.52	40.59	41.66	40.0101	2329233
1774305600	40.87	0.87	2.17	40.37	40.92	40.06	3244571
1774046400	40	-0.64	-1.57	40.76	40.835	39.6	37334154
1773960000	40.64	-0.82	-1.98	41.12	41.71	40.29	2062160
1773873600	41.46	0.54	1.32	40.48	41.735	40.21	2827670
1773787200	40.92	1.05	2.63	40.38	41.48	40	2747022
1773700800	39.87	-0.68	-1.68	40.83	40.83	39.69	3285333
1773441600	40.55	0.1	0.25	40.96	41.13	40.105	4936661
1773355200	40.45	-2.99	-6.88	43.11	43.22	40.44	4373102
1773268800	43.44	-1.04	-2.34	44.8	44.8	43.42	2608330
1773182400	44.48	-1.27	-2.78	45.62	45.745	44.43	2447775
1773096000	45.75	-0.28	-0.61	46.06	46.76	44.99	2925155
1772840400	46.03	0.38	0.83	45.4	46.45	44.89	4678173
1772754000	45.65	-0.38	-0.83	45.61	46.86	45.43	2033277