ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lamb Weston Holdings Inc

Lamb Weston Holdings Inc (LW)

60.73
-0.16
(-0.26%)
終値: 1月11日 6:00AM
60.73
0.00
( 0.00% )
取引時間後: 7:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0023.8027.8041.2725.800.000.00 %01-
37.5021.0025.500.0023.250.000.00 %00-
40.0018.5023.1039.5120.800.000.00 %014-
42.5016.0020.6019.8318.300.000.00 %06-
45.0013.5018.2020.9015.850.000.00 %01-
47.5011.0015.7018.8013.350.000.00 %022-
50.008.5013.0014.1710.750.000.00 %061-
52.507.509.1015.508.300.000.00 %0198-
55.004.606.404.905.50-5.10-51.00 %564801:59:02
57.502.903.803.203.35-1.75-35.35 %324201:11:46
60.001.051.801.501.425-0.40-21.05 %711,30305:53:26
62.500.050.700.650.375-0.19-22.62 %7776405:55:44
65.000.150.350.250.25-0.10-28.57 %282,93905:17:13
67.500.100.300.150.20-0.10-40.00 %132,92105:10:28
70.000.050.500.090.275-0.21-70.00 %43,40503:47:51
72.500.200.250.100.225-0.10-50.00 %23,04302:58:47
75.000.130.400.100.265-0.03-23.08 %16,40804:49:24
77.500.240.400.240.320.000.00 %06,515-
80.000.050.050.050.050.000.00 %09,626-
82.500.020.200.020.110.000.00 %04,307-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.900.050.900.4750.000.00 %024-
37.500.150.050.150.100.000.00 %0173-
40.000.100.050.100.0750.000.00 %0370-
42.500.050.150.050.100.000.00 %0291-
45.000.050.100.050.0750.000.00 %0376-
47.500.050.150.050.100.000.00 %0309-
50.000.050.250.100.150.000.00 %0598-
52.500.110.200.110.1550.000.00 %0227-
55.000.050.150.050.100.000.00 %0951-
57.500.150.200.200.175-0.05-20.00 %62,05005:55:44
60.000.700.850.850.7750.1013.33 %3075,71205:51:01
62.502.002.903.202.450.7229.03 %76,24802:24:12
65.004.204.905.504.550.407.84 %810,05602:03:54
67.506.607.607.607.100.639.04 %112,92602:50:24
70.008.7010.309.409.500.303.30 %87,71205:43:34
72.5011.4014.5010.6012.950.000.00 %0357-
75.0013.7016.208.0114.950.000.00 %01,556-
77.5016.4017.4015.4016.900.000.00 %0736-
80.0017.0021.9019.1119.450.000.00 %0202-
82.5019.5024.4023.0021.950.000.00 %0148-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TIRXTian Ruixiang Holdings Ltd
US$ 2.22
(32.93%)
2.73M
RAYRaytech Holding Ltd
US$ 1.60
(18.52%)
432.55k
EHGOEshallgo Inc
US$ 3.75
(14.68%)
687
ITRMIterum Therapeutics PLC
US$ 1.86
(12.73%)
47.73k
PROPPrairie Operating Company
US$ 7.27
(11.85%)
106
ICGIntchains Group Ltd
US$ 3.85
(-15.57%)
1.04k
VMARVision Marine Technologies Inc
US$ 1.8299
(-14.89%)
1.18M
CTCXCarmell Corporation
US$ 0.44
(-10.63%)
64.5k
RGTIRigetti Computing Inc
US$ 8.03
(-10.08%)
4.93M
CHEKCheck Cap Ltd
US$ 1.385
(-9.48%)
987
GCTKGlucoTrack Inc
US$ 0.13
(11.11%)
10.79M
CDTConduit Pharmaceuticals Inc
US$ 0.1235
(0.16%)
7.22M
RGTIRigetti Computing Inc
US$ 8.03
(-10.08%)
4.93M
NVDANVIDIA Corporation
US$ 135.93
(0.01%)
3.17M
SVMHSRIVARU Holding Ltd
US$ 0.0626
(1.29%)
2.8M

LW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock