Dorian LPG LPG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Dorian LPG Ltd (LPG)
Dorian LPG Ltd (LPG) オプション

Dorian LPG Ltd (LPG)

21.18

-1.39

(-6.16%)

終了 2月26日 6:00AM

21.18

0.00

(0.00%)

取引時間後: 8:58AM

LPG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.30	3.30	6.00	6.00	4.65	0.00	0.00 %	0	4	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.30	3.00	5.70	5.30	4.35	0.00	0.00 %	0	1	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.80	1.65	4.30	3.22	2.975	0.00	0.00 %	0	13	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.80	0.80	1.50	1.19	1.15	-1.56	-56.73 %	2	3	2025/2/26
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.30	1.28	1.80	1.28	1.54	0.00	0.00 %	0	64	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.30	0.67	0.70	0.67	0.685	0.00	0.00 %	0	189	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.80	0.26	0.30	0.26	0.28	0.00	0.00 %	0	150	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.80	0.05	0.15	0.09	0.10	-0.03	-25.00 %	31	232	2025/2/26

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.30	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.30	0.10	0.30	0.10	0.20	0.02	25.00 %	3	16	2025/2/26
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.80	0.05	0.80	0.21	0.425	0.00	0.00 %	0	183	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.80	0.15	0.45	0.28	0.30	0.00	0.00 %	0	160	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.30	0.75	1.90	1.25	1.325	0.39	45.35 %	2	140	2025/2/26
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.30	1.30	2.55	1.27	1.925	0.00	0.00 %	0	87	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.80	1.95	2.85	2.26	2.40	0.00	0.00 %	0	198	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.80	4.20	5.80	3.22	5.00	0.00	0.00 %	0	171	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

9HikeDiscGolf

9HikeDiscGolf 1年前

Nice. Up 200% @ $48.00. Next price target for 300% @ $62.00.

IMO

9HikeDiscGolf

9HikeDiscGolf 1年前

Damn this unstoppable!

IMO

9HikeDiscGolf

9HikeDiscGolf 1年前

That going break new high again.

IMO

fink

I'm BID sitting my dry powder in there too.
I roll all my stink pink gains into more of that.

TKVR was a 150% gain. Sold and reloaded with even more. cheaper shares on this go around.
Ecpl & NHYF too. Empty shell plays. That's what I love to play.

I've had a good Nov.
I'm waiting on Nat Gas spot price to run hard once above $3.00 $2.89 is getting close and colder!

9HikeDiscGolf

9HikeDiscGolf 1年前

This profit will be going to $ELL.

IMO

fink

I've still hold all my LNG.
I can't touch it.

My biggest mistake was not to have it in a IRA.
I trade these others

9HikeDiscGolf

9HikeDiscGolf 1年前

Still going. You shouldn't have sold yet. Greedy is ok. Once this go over $48 will be 200% profit I made from $16.00. Just like #NG

IMO

9HikeDiscGolf

9HikeDiscGolf 1年前

Broke new high in company history once again.

IMO

9HikeDiscGolf

9HikeDiscGolf 1年前

Sweet! $$$$

IMO

9HikeDiscGolf

9HikeDiscGolf 1年前

9HikeDiscGolf

9HikeDiscGolf 1年前

Glider549

Glider549 1年前

Liquid Petroleum Gas is in high demand.

9HikeDiscGolf

9HikeDiscGolf 1年前

Still strong.

IMO

9HikeDiscGolf

9HikeDiscGolf 1年前

Awesome bro! Good company and great dividend.

Cheers

IMO

Glider549

Glider549 1年前

Steady growth over the past four years with a super low PE and super high dividend.

9HikeDiscGolf

9HikeDiscGolf 1年前

Damn. This not going stop anytime soon. Will see break new high in company history once again.

IMO

9HikeDiscGolf

9HikeDiscGolf 1年前

9HikeDiscGolf

9HikeDiscGolf 2年前

Place for more share @ $20 but doubt will get there but hopeful. Daily Tick SMA200 show @ $21. So I long pass my investment 10k @ $16.

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

Tempted for more. Dividend is great!

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

Weweee! Back over $29.

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

This reminds me of #LNG run

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

9HikeDiscGolf

9HikeDiscGolf 2年前

9HikeDiscGolf

9HikeDiscGolf 2年前

The big volume coming in!

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

9HikeDiscGolf

9HikeDiscGolf 2年前

Dorian LPG Declares Irregular Cash Dividend of $1.00 Per Share

9HikeDiscGolf

9HikeDiscGolf 2年前

Broke through $27!

Broke new high company history.

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

It broke new high in company history again.

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

Come on over $26.

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

05:50 PM EDT, 07/10/2023 (MT Newswires) -- Dorian LPG(LPG) said it took the delivery of its third dual-fuel liquified petroleum gas carrier for long-term time charter.

The 2023-built Cristobal is "able to transit the old Panama Canal locks, reducing delays and costs compared to the new Panama Canal," the company said in a statement late Monday.

Further, the carrier has a "shaft generator, creating additional fuel savings," the company added.

9HikeDiscGolf

9HikeDiscGolf 2年前

Haha.. Made over $100K. LMFAO! LIfe is good.

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

WEEEEE!!!!

Have an great weekend!

fink

Beast mode.
Looks like someone wants some energy

9HikeDiscGolf

9HikeDiscGolf 2年前

Up $26. $30 is next.

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

LFG! Weee!!!

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

Incoming broke new high in company history! DAMN!

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

https://twitter.com/MarhelmData/status/1674166518718799872

9HikeDiscGolf

9HikeDiscGolf 2年前

$LPG want to break new high so bad.

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

Up $25! Woooo...

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

Gidda up! Gidda yup! Lookin foward break new high!

9HikeDiscGolf

9HikeDiscGolf 2年前

$LPG PT raised to $32 from $25 by Evercore

9HikeDiscGolf

9HikeDiscGolf 2年前

Damn did LPG just broke new high? Jun 2014 was last highest.

LPG just broke new high in company history!

fink

Rock star.
$25+

9HikeDiscGolf

9HikeDiscGolf 2年前

Boom.. Broke new high again.

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

Watching Dorian LPG And NAPCO Security Technologies; Navellier Accelerated Profits Buys Co Stock
BENZINGA 8:33 AM ET 2/13/2023

9HikeDiscGolf

9HikeDiscGolf 2年前

BOOM.. Broke new high!

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

Dorian LPG Takes Delivery of Liquefied Petroleum Gas Carrier HLS Citrine
MT NEWSWIRES 4:28 AM ET 2/13/2023

06:28 AM EST, 02/13/2023 (MT Newswires) -- Dorian LPG(LPG) said Monday it has taken delivery of liquefied petroleum gas carrier HLS Citrine under a long-term time charter.

HLS Citrine is the first of four dual-fuel very large gas carriers set for delivery to the company in 2023, it said.

MT Newswires does not provide investment advice. Unauthorized reproduction is strictly prohibited.

9HikeDiscGolf

9HikeDiscGolf 2年前

STAMFORD, Conn., Feb. 13, 2023 /PRNewswire/ -- Dorian LPG Ltd. (NYSE: LPG) (the "Company" or "Dorian LPG"), one of the world's largest owners and operators of modern and ECO very large gas carriers ("VLGCs"), is pleased to announce that it took delivery on long-term Time Charter of the 2023-built Dual-Fuel LPG Carrier HLS Citrine. This is the first Dual-Fuel LPG VLGC to join our fleet. She will trade in the Helios LPG Pool which we operate jointly with MOL subsidiary, Phoenix Tankers. HLS Citrine is able to transit the old Panama Canal locks, reducing delays and costs compared to NeoPanama transits. She is the first of four Dual-Fuel VLGCs that are scheduled for delivery to the Company during calendar 2023 each with improved economics and carbon footprints, consistent with our mission to provide safe, reliable, clean, and trouble-free transportation.

9HikeDiscGolf

9HikeDiscGolf 2年前

Funny to see many ARCX (MM) place a bid for 1 share? LOL

IMO

9HikeDiscGolf

9HikeDiscGolf 2年前

Target Healthcare Reit

La Trobe Financial Capit...

Direxion Daily 7 to 10 Y...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約