Dorian LPG Ltd【LPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.76	10.3609809865	36.29	40.9306	36.25	759721	39.15402398	CS
4	-3.06	-7.09812108559	43.11	45.23	34.495	861926	38.71884044	CS
12	4.74	13.4239592184	35.31	48.12	34.495	683048	40.42115315	CS
26	11.57	40.625	28.48	48.12	27.13	610663	36.67360791	CS
52	13.45	50.5639097744	26.6	48.12	23.76	567845	32.69175637	CS
156	14.23	55.1123160341	25.82	51.6593	16.66	698038	32.53362789	CS
260	27.22	212.159002338	12.83	51.6593	10.77	630978	27.27681765	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	40.05	1.4	3.62	38.83	40.065	38.7	423523
1783636800	38.65	-2	-4.92	40.13	40.9306	37.89	809176
1783550400	40.65	1.55	3.96	39.34	40.78	39.34	883485
1783464000	39.1	1.32	3.49	37.7	39.14	37.67	709024
1783377600	37.78	1.77	4.92	36.29	38.62	36.25	637197
1783032000	36.01	0.86	2.45	35.75	37.24	35.75	870452
1782945600	35.15	0.37	1.06	34.94	35.94	34.94	646885
1782859200	34.78	-0.46	-1.31	35.31	35.55	34.495	834423
1782772800	35.24	-0.82	-2.27	36.1	36.61	34.9	702610
1782513600	36.06	-0.89	-2.41	36.8	37.2	34.83	1507815
1782427200	36.95	-2.97	-7.44	40.25	40.25	36.69	840986
1782340800	39.92	-0.68	-1.67	40.4	41.2283	39.35	612170
1782254400	40.6	0.61	1.53	39.9	40.83	39.2362	1019358
1782168000	39.99	0.43	1.09	39.6	40.76	39.39	1354777
1781822400	39.56	-0.46	-1.15	39.66	39.82	38.42	1274776
1781736000	40.02	-1.36	-3.29	41.22	41.38	39.88	818250
1781649600	41.38	-1.65	-3.83	42.76	42.81	40.65	860199
1781563200	43.03	-2.16	-4.78	43.5	43.89	42.38	723078
1781304000	45.19	1.65	3.79	43.11	45.23	42.54	410002
1781217600	43.54	0.17	0.39	44.35	44.66	43.26	575605
1781131200	43.37	-0.03	-0.07	42.95	44.415	42.63	465352
1781044800	43.4	0.2	0.46	43.69	44.1228	42.57	603364
1780958400	43.2	1.62	3.90	42.47	43.35	42	670624
1780699200	41.58	1.06	2.62	40.08	42.12	39.9	632613
1780612800	40.52	-0.25	-0.61	40.73	41.3658	40.22	423891
1780526400	40.77	-0.13	-0.32	40.89	41.23	40.46	499533
1780440000	40.9	-0.41	-0.99	41.44	41.96	39.82	932037
1780353600	41.31	1.09	2.71	40.55	41.81	40.2	601501
1780094400	40.22	-1.48	-3.55	41.1	41.37	39.99	982534
1780008000	41.7	-1.77	-4.07	43.18	43.62	41.56	871685
1779921600	43.47	-1.41	-3.14	43.75	43.9925	42.6101	720437
1779835200	44.88	-1.58	-3.40	46.05	46.75	44.26	1071405
1779489600	46.46	0.63	1.37	45.57	46.9	44.6854	892159
1779403200	45.83	-1.89	-3.96	47.71	47.9	45.62	918477
1779316800	47.72	5.4	12.76	45.6	48.12	42.765	1671093
1779230400	42.32	0.43	1.03	41.26	43.09	41.09	835342
1779144000	41.89	1.02	2.50	40.6	42.3	40.22	695818
1778884800	40.87	0.01	0.02	40.47	41.09	39.2206	601982
1778798400	40.86	0.23	0.57	40.73	41.65	40.58	450714
1778712000	40.63	0.43	1.07	40.8	41.15	39.99	696273
1778625600	40.2	-0.21	-0.52	40.36	40.64	39.6	347819
1778539200	40.41	0.12	0.30	40.6	40.99	39.99	464053
1778280000	40.29	0.48	1.21	40	40.69	39.2	457984
1778193600	39.81	0.76	1.95	39.3	40.2999	39.18	465612
1778107200	39.05	-0.99	-2.47	38.94	40	38.05	522945
1778020800	40.04	0.63	1.60	39.75	40.324	39.41	383532
1777934400	39.41	0.23	0.59	39.26	39.819	39.08	317981
1777675200	39.18	0.63	1.63	38.35	39.2	37.79	313609
1777588800	38.55	-0.21	-0.54	38.84	39.2175	38.11	450620
1777502400	38.76	0.3	0.78	38.93	39.45	38.35	356158
1777416000	38.46	0.5	1.32	38.63	39	37.535	465291
1777329600	37.96	0.34	0.90	37.61	38.22	37.08	330086
1777070400	37.62	1	2.73	37.42	37.65	36.76	338272
1776984000	36.62	0.48	1.33	36.3	37.08	36.3	357098
1776897600	36.14	0.6	1.69	35.75	36.14	34.7	344436
1776811200	35.54	-1.34	-3.63	36.95	37.55	35.26	495441
1776724800	36.88	0.62	1.71	36.01	37.06	34.9	505489
1776465600	36.26	1.04	2.95	35.31	36.68	35.06	687991
1776379200	35.22	-0.4	-1.12	35.2	35.85	34.6	550434
1776292800	35.62	1.03	2.98	34.97	35.71	34.96	590668
1776206400	34.59	-0.89	-2.51	35.48	35.69	34.49	480882
1776120000	35.48	0.87	2.51	34.73	35.77	34.73	414702