Dorian LPG Ltd【LPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.3	-9.88505747126	43.5	43.89	38.42	919076	40.77073748	CS
4	-6.85	-14.875135722	46.05	46.75	38.42	729931	41.93495258	CS
12	5.57	16.562592923	33.63	48.12	32.6	574991	40.40747046	CS
26	14.58	59.2201462226	24.62	48.12	23.76	567913	35.50349756	CS
52	13.43	52.1148622429	25.77	48.12	23.76	552609	31.89316401	CS
156	14.4	58.064516129	24.8	51.6593	16.66	691801	32.33902429	CS
260	24.66	169.601100413	14.54	51.6593	10.77	626470	27.02695175	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	39.56	-0.46	-1.15	39.66	39.82	38.42	1274776
1781736000	40.02	-1.36	-3.29	41.22	41.38	39.88	818250
1781649600	41.38	-1.65	-3.83	42.76	42.81	40.65	860199
1781563200	43.03	-2.16	-4.78	43.5	43.89	42.38	723078
1781304000	45.19	1.65	3.79	43.11	45.23	42.54	410002
1781217600	43.54	0.17	0.39	44.35	44.66	43.26	575605
1781131200	43.37	-0.03	-0.07	42.95	44.415	42.63	465352
1781044800	43.4	0.2	0.46	43.69	44.1228	42.57	603364
1780958400	43.2	1.62	3.90	42.47	43.35	42	670624
1780699200	41.58	1.06	2.62	40.08	42.12	39.9	632613
1780612800	40.52	-0.25	-0.61	40.73	41.3658	40.22	423891
1780526400	40.77	-0.13	-0.32	40.89	41.23	40.46	499533
1780440000	40.9	-0.41	-0.99	41.44	41.96	39.82	932037
1780353600	41.31	1.09	2.71	40.55	41.81	40.2	601501
1780094400	40.22	-1.48	-3.55	41.1	41.37	39.99	982534
1780008000	41.7	-1.77	-4.07	43.18	43.62	41.56	871685
1779921600	43.47	-1.41	-3.14	43.75	43.9925	42.6101	720437
1779835200	44.88	-1.58	-3.40	46.05	46.75	44.26	1071405
1779489600	46.46	0.63	1.37	45.57	46.9	44.6854	892159
1779403200	45.83	-1.89	-3.96	47.71	47.9	45.62	918477
1779316800	47.72	5.4	12.76	45.6	48.12	42.765	1671093
1779230400	42.32	0.43	1.03	41.26	43.09	41.09	835342
1779144000	41.89	1.02	2.50	40.6	42.3	40.22	695818
1778884800	40.87	0.01	0.02	40.47	41.09	39.2206	601982
1778798400	40.86	0.23	0.57	40.73	41.65	40.58	450714
1778712000	40.63	0.43	1.07	40.8	41.15	39.99	696273
1778625600	40.2	-0.21	-0.52	40.36	40.64	39.6	347819
1778539200	40.41	0.12	0.30	40.6	40.99	39.99	464053
1778280000	40.29	0.48	1.21	40	40.69	39.2	457984
1778193600	39.81	0.76	1.95	39.3	40.2999	39.18	465612
1778107200	39.05	-0.99	-2.47	38.94	40	38.05	522945
1778020800	40.04	0.63	1.60	39.75	40.324	39.41	383532
1777934400	39.41	0.23	0.59	39.26	39.819	39.08	317981
1777675200	39.18	0.63	1.63	38.35	39.2	37.79	313609
1777588800	38.55	-0.21	-0.54	38.84	39.2175	38.11	450620
1777502400	38.76	0.3	0.78	38.93	39.45	38.35	356158
1777416000	38.46	0.5	1.32	38.63	39	37.535	465291
1777329600	37.96	0.34	0.90	37.61	38.22	37.08	330086
1777070400	37.62	1	2.73	37.42	37.65	36.76	338272
1776984000	36.62	0.48	1.33	36.3	37.08	36.3	357098
1776897600	36.14	0.6	1.69	35.75	36.14	34.7	344436
1776811200	35.54	-1.34	-3.63	36.95	37.55	35.26	495441
1776724800	36.88	0.62	1.71	36.01	37.06	34.9	505489
1776465600	36.26	1.04	2.95	35.31	36.68	35.06	687991
1776379200	35.22	-0.4	-1.12	35.2	35.85	34.6	550434
1776292800	35.62	1.03	2.98	34.97	35.71	34.96	590668
1776206400	34.59	-0.89	-2.51	35.48	35.69	34.49	480882
1776120000	35.48	0.87	2.51	34.73	35.77	34.73	414702
1775860800	34.61	-0.32	-0.92	34.52	35.02	34.07	407828
1775774400	34.93	-0.07	-0.20	35.3	35.91	34.73	481534
1775688000	35	0.91	2.67	34.31	35.31	33.965	454688
1775601600	34.09	-0.41	-1.19	34.59	35	33.96	330684
1775515200	34.5	-0.12	-0.35	34.45	34.7828	34.195	261016
1775169600	34.62	1	2.97	33.27	35.1	33.27	303448
1775083200	33.62	-0.58	-1.70	34	34.33	33.46	309487
1774996800	34.2	1.01	3.04	33.57	34.38	33.299999	376188
1774910400	33.189999	-0.16	-0.48	33.63	33.83	32.6	307552
1774651200	33.35	0.02	0.06	33	33.735	32.994999	281850
1774564800	33.33	-0.43	-1.27	34.2	34.4912	33.189999	468482
1774478400	33.76	-0.83	-2.40	34.59	34.59	33.4101	567123
1774392000	34.59	1.26	3.78	33.53	34.7899	33.5	492347
1774305600	33.33	0.53	1.62	32.39	33.67	32.03	536514