Dorian LPG Ltd【LPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.03	7.47225647349	40.55	43.607	39.82	617915	41.04590174	CS
4	2.98	7.33990147783	40.6	48.12	39.2206	753223	42.90261339	CS
12	13.68	45.7525083612	29.9	48.12	29.7	551727	38.78054552	CS
26	18.66	74.8796147673	24.92	48.12	23.76	554438	34.06305715	CS
52	21.02	93.1737588652	22.56	48.12	22.14	552576	31.08646967	CS
156	19.94	84.3485617597	23.64	51.6593	16.66	689471	32.14637129	CS
260	29.08	200.551724138	14.5	51.6593	10.77	623590	26.85023162	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	43.2	1.62	3.90	42.47	43.35	42	670624
1780699200	41.58	1.06	2.62	40.08	42.12	39.9	632613
1780612800	40.52	-0.25	-0.61	40.73	41.3658	40.22	423891
1780526400	40.77	-0.13	-0.32	40.89	41.23	40.46	499533
1780440000	40.9	-0.41	-0.99	41.44	41.96	39.82	932037
1780353600	41.31	1.09	2.71	40.55	41.81	40.2	601501
1780094400	40.22	-1.48	-3.55	41.1	41.37	39.99	982534
1780008000	41.7	-1.77	-4.07	43.18	43.62	41.56	871685
1779921600	43.47	-1.41	-3.14	43.75	43.9925	42.6101	720437
1779835200	44.88	-1.58	-3.40	46.05	46.75	44.26	1071405
1779489600	46.46	0.63	1.37	45.57	46.9	44.6854	892159
1779403200	45.83	-1.89	-3.96	47.71	47.9	45.62	918477
1779316800	47.72	5.4	12.76	45.6	48.12	42.765	1671093
1779230400	42.32	0.43	1.03	41.26	43.09	41.09	835342
1779144000	41.89	1.02	2.50	40.6	42.3	40.22	695818
1778884800	40.87	0.01	0.02	40.47	41.09	39.2206	601982
1778798400	40.86	0.23	0.57	40.73	41.65	40.58	450714
1778712000	40.63	0.43	1.07	40.8	41.15	39.99	696273
1778625600	40.2	-0.21	-0.52	40.36	40.64	39.6	347819
1778539200	40.41	0.12	0.30	40.6	40.99	39.99	464053
1778280000	40.29	0.48	1.21	40	40.69	39.2	457984
1778193600	39.81	0.76	1.95	39.3	40.2999	39.18	465612
1778107200	39.05	-0.99	-2.47	38.94	40	38.05	522945
1778020800	40.04	0.63	1.60	39.75	40.324	39.41	383532
1777934400	39.41	0.23	0.59	39.26	39.819	39.08	317981
1777675200	39.18	0.63	1.63	38.35	39.2	37.79	313609
1777588800	38.55	-0.21	-0.54	38.84	39.2175	38.11	450620
1777502400	38.76	0.3	0.78	38.93	39.45	38.35	356158
1777416000	38.46	0.5	1.32	38.63	39	37.535	465291
1777329600	37.96	0.34	0.90	37.61	38.22	37.08	330086
1777070400	37.62	1	2.73	37.42	37.65	36.76	338272
1776984000	36.62	0.48	1.33	36.3	37.08	36.3	357098
1776897600	36.14	0.6	1.69	35.75	36.14	34.7	344436
1776811200	35.54	-1.34	-3.63	36.95	37.55	35.26	495441
1776724800	36.88	0.62	1.71	36.01	37.06	34.9	505489
1776465600	36.26	1.04	2.95	35.31	36.68	35.06	687991
1776379200	35.22	-0.4	-1.12	35.2	35.85	34.6	550434
1776292800	35.62	1.03	2.98	34.97	35.71	34.96	590668
1776206400	34.59	-0.89	-2.51	35.48	35.69	34.49	480882
1776120000	35.48	0.87	2.51	34.73	35.77	34.73	414702
1775860800	34.61	-0.32	-0.92	34.52	35.02	34.07	407828
1775774400	34.93	-0.07	-0.20	35.3	35.91	34.73	481534
1775688000	35	0.91	2.67	34.31	35.31	33.965	454688
1775601600	34.09	-0.41	-1.19	34.59	35	33.96	330684
1775515200	34.5	-0.12	-0.35	34.45	34.7828	34.195	261016
1775169600	34.62	1	2.97	33.27	35.1	33.27	303448
1775083200	33.62	-0.58	-1.70	34	34.33	33.46	309487
1774996800	34.2	1.01	3.04	33.57	34.38	33.299999	376188
1774910400	33.189999	-0.16	-0.48	33.63	33.83	32.6	307552
1774651200	33.35	0.02	0.06	33	33.735	32.994999	281850
1774564800	33.33	-0.43	-1.27	34.2	34.4912	33.189999	468482
1774478400	33.76	-0.83	-2.40	34.59	34.59	33.4101	567123
1774392000	34.59	1.26	3.78	33.53	34.7899	33.5	492347
1774305600	33.33	0.53	1.62	32.39	33.67	32.03	536514
1774046400	32.799999	-0.99	-2.93	34	34.08	32.68	812454
1773960000	33.79	0.99	3.02	32.409999	34	32.2	572424
1773873600	32.799999	1.04	3.27	31.82	33.04	31.78	662191
1773787200	31.76	0.69	2.22	31.37	31.99	31.37	547096
1773700800	31.07	1.92	6.59	29.9	31.15	29.7	691724
1773441600	29.15	-0.83	-2.77	29.71	29.9008	28.9	511294
1773355200	29.98	-1.61	-5.10	31.2	31.33	29.96	796161
1773268800	31.59	-2.98	-8.62	32.67	32.81	31.11	881533
1773182400	34.57	0.23	0.67	34.35	35.19	34	467035
1773096000	34.34	0.26	0.76	34	34.53	33.409999	655928