ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

242.39
5.31
(2.24%)
終了 2月26日 6:00AM
251.21
8.82
( 3.64% )
プレマーケット: 9:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0017.4519.0019.7018.2255.1535.40 %7222025/2/26
227.5015.3517.2515.8516.302.9022.39 %112025/2/25
230.0013.5515.0010.6014.2750.000.00 %03-
232.5010.7011.9513.0011.3254.6555.69 %26172025/2/26
235.009.4012.009.9110.702.7638.60 %189352025/2/26
237.507.959.107.108.5251.3523.48 %12362025/2/25
240.006.407.556.606.9751.9943.17 %31182025/2/25
242.505.106.304.815.701.1130.00 %213682025/2/25
245.003.854.704.204.2751.4552.73 %1,2496132025/2/26
247.502.523.853.153.1850.9543.18 %1831702025/2/26
250.002.212.882.212.5450.5130.00 %6743392025/2/26
252.501.462.511.551.9850.3731.36 %1291962025/2/26
255.001.021.631.331.3250.4958.33 %11522025/2/25
257.500.650.850.740.750.1525.42 %214992025/2/26
260.000.370.480.450.4250.024.65 %9616212025/2/26
262.500.270.300.250.285-0.01-3.85 %167812025/2/26
265.000.110.200.180.155-0.04-18.18 %8631602025/2/26
267.500.090.150.120.12-0.25-67.57 %210192025/2/26
270.000.050.070.070.06-0.01-12.50 %2021102025/2/26
272.500.570.500.570.5350.000.00 %038-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.020.570.560.295-1.44-72.00 %4606432025/2/26
227.500.841.432.421.135-0.27-10.04 %3532025/2/25
230.001.101.391.191.245-1.96-62.22 %1,2856982025/2/26
232.501.551.841.651.695-2.41-59.36 %3751002025/2/26
235.002.202.432.312.315-2.94-56.00 %4432872025/2/26
237.502.973.653.203.31-3.35-51.15 %2712922025/2/26
240.004.054.254.204.15-3.70-46.84 %5601592025/2/26
242.504.955.505.235.225-4.17-44.36 %353722025/2/26
245.005.856.756.806.30-4.40-39.29 %821992025/2/26
247.507.708.9012.558.300.000.00 %0163-
250.009.2010.6014.959.900.000.00 %0184-
252.5011.1512.3016.7511.7250.000.00 %086-
255.0012.9014.8019.1513.850.000.00 %0191-
257.5014.9516.9521.4015.950.000.00 %028-
260.0017.3519.0023.7018.1750.000.00 %047-
262.5019.3521.2020.2520.2750.000.00 %202025/2/26
265.0021.7523.3021.8222.525-6.35-22.54 %5122025/2/26
267.5024.0526.350.0025.200.000.00 %00-
270.0026.3529.3533.1727.850.000.00 %022-
272.5028.4531.8031.9530.1250.000.00 %102025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

LOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock