ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lennar Corp

Lennar Corp (LEN)

123.84
0.09
(0.07%)
終了 2月18日 6:00AM
123.70
-0.14
(-0.11%)
取引時間後: 8:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0025.2025.2025.2025.200.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.006.608.000.007.300.000.00 %00-
118.006.306.704.126.500.000.00 %01-
119.000.000.000.000.000.000.00 %00-
120.004.924.924.924.920.000.00 %077-
120.0014.0017.5021.6015.750.000.00 %021-
121.003.904.203.904.050.9532.20 %1262025/2/15
122.002.403.504.182.950.9328.62 %282025/2/15
123.001.802.853.132.3250.237.93 %1432025/2/15
124.001.352.302.191.825-0.26-10.61 %18272025/2/15
125.0016.5516.5516.5516.550.000.00 %036-
125.001.051.951.751.50-0.10-5.41 %351532025/2/15
126.001.351.351.351.350.000.00 %0160-
127.000.951.100.981.025-0.22-18.33 %89542025/2/15
128.000.870.870.870.870.000.00 %034-
129.000.520.520.520.520.000.00 %025-
130.006.776.776.776.770.000.00 %0108-
130.000.390.390.390.390.000.00 %0139-
131.000.200.350.290.275-0.06-17.14 %2612025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.050.050.050.050.000.00 %0509-
116.000.620.620.620.620.000.00 %04-
117.000.670.670.670.670.000.00 %011-
118.000.450.550.500.50-0.80-61.54 %1342025/2/14
119.000.650.650.650.650.000.00 %0269-
120.000.110.110.110.110.000.00 %0316-
120.000.650.650.650.650.000.00 %081-
121.001.051.051.051.050.000.00 %045-
122.001.351.501.531.425-0.32-17.30 %221,0022025/2/15
123.001.751.901.951.825-0.25-11.36 %2772162025/2/15
124.001.951.951.951.950.000.00 %04-
125.002.302.902.802.60-0.40-12.50 %2671682025/2/15
125.000.440.440.440.440.000.00 %0588-
126.003.304.403.303.850.000.00 %1702025/2/15
127.003.503.503.503.500.000.00 %040-
128.004.705.004.204.850.000.00 %302025/2/15
129.005.505.808.505.650.000.00 %01-
130.006.456.456.456.450.000.00 %0173-
130.000.502.501.501.500.4644.23 %54622025/2/15
131.006.808.307.517.550.000.00 %402025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock